State Street Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-29	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-28	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-27	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-24	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-23	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-22	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-21	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-17	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-16	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-15	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-14	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-13	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-10	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-09	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-08	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-07	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-06	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-03	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-11-01	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-31	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-30	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-27	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-26	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-25	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-24	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-23	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-20	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-19	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-18	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-17	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-16	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-13	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-12	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-11	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-10	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-09	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-06	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-05	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-04	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-03	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-10-02	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-09-29	1,220.49	1,220.49	1,220.49	1,220.49	1,115.02	0
2023-09-28	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-27	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-26	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-25	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-22	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-21	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-20	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-19	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-18	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-15	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-14	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	0
2023-09-13	1,220.49	1,220.49	1,220.49	1,220.49	1,104.06	1,001
2023-09-12	1,350.00	1,350.00	1,350.00	1,350.00	1,221.22	0
2023-09-11	1,350.00	1,350.00	1,350.00	1,350.00	1,221.22	0
2023-09-08	1,350.00	1,350.00	1,350.00	1,350.00	1,221.22	0
2023-09-07	1,350.00	1,350.00	1,350.00	1,350.00	1,221.22	0
2023-09-06	1,350.00	1,350.00	1,350.00	1,350.00	1,221.22	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	16.8183 MXN
2026-07-01	14.7248 MXN
2026-04-01	14.9730 MXN
2026-01-02	15.0196 MXN
2025-10-01	15.3938 MXN
2025-07-01	14.1945 MXN
2025-04-01	15.5036 MXN
2025-01-02	15.6944 MXN
2024-10-02	14.7824 MXN
2024-07-01	12.7100 MXN
2024-03-27	11.4061 MXN
2023-12-29	11.6848 MXN
2023-09-29	11.9912 MXN
2023-06-30	10.8048 MXN
2023-03-31	11.3753 MXN
2022-12-30	12.2770 MXN
2022-09-30	12.6677 MXN
2022-06-30	11.5002 MXN
2022-03-31	11.3669 MXN
2021-12-31	11.6651 MXN
2021-09-30	11.7104 MXN
2021-06-30	10.3535 MXN
2021-03-31	10.6395 MXN
2019-12-31	0.5200 MXN
2019-09-30	0.5200 MXN
2019-06-28	0.4700 MXN
2019-03-29	0.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.