State Street Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-06-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-05-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 0 |
| 2023-04-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,211.44 | 175 |
| 2023-04-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,166.58 | 0 |
| 2023-04-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,166.58 | 350 |
| 2023-04-14 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-04-13 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-04-12 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-04-11 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-04-10 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-04-05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-04-04 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-04-03 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-03-31 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,566.80 | 0 |
| 2023-03-30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-29 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-28 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-27 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-24 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-23 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-22 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-21 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-17 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
| 2023-03-16 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,556.59 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 16.8183 MXN |
| 2026-07-01 | 14.7248 MXN |
| 2026-04-01 | 14.9730 MXN |
| 2026-01-02 | 15.0196 MXN |
| 2025-10-01 | 15.3938 MXN |
| 2025-07-01 | 14.1945 MXN |
| 2025-04-01 | 15.5036 MXN |
| 2025-01-02 | 15.6944 MXN |
| 2024-10-02 | 14.7824 MXN |
| 2024-07-01 | 12.7100 MXN |
| 2024-03-27 | 11.4061 MXN |
| 2023-12-29 | 11.6848 MXN |
| 2023-09-29 | 11.9912 MXN |
| 2023-06-30 | 10.8048 MXN |
| 2023-03-31 | 11.3753 MXN |
| 2022-12-30 | 12.2770 MXN |
| 2022-09-30 | 12.6677 MXN |
| 2022-06-30 | 11.5002 MXN |
| 2022-03-31 | 11.3669 MXN |
| 2021-12-31 | 11.6651 MXN |
| 2021-09-30 | 11.7104 MXN |
| 2021-06-30 | 10.3535 MXN |
| 2021-03-31 | 10.6395 MXN |
| 2019-12-31 | 0.5200 MXN |
| 2019-09-30 | 0.5200 MXN |
| 2019-06-28 | 0.4700 MXN |
| 2019-03-29 | 0.4700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.