Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,040.003,040.003,040.003,040.003,024.410
2026-07-213,040.003,040.003,040.003,040.003,024.410
2026-07-203,040.003,040.003,040.003,040.003,024.410
2026-07-173,040.003,040.003,040.003,040.003,024.410
2026-07-163,040.003,040.003,040.003,040.003,024.410
2026-07-153,040.003,040.003,040.003,040.003,024.410
2026-07-143,040.003,040.003,040.003,040.003,024.410
2026-07-133,040.003,040.003,040.003,040.003,024.410
2026-07-103,040.003,040.003,040.003,040.003,024.410
2026-07-093,040.003,040.003,040.003,040.003,024.410
2026-07-083,040.003,040.003,040.003,040.003,024.410
2026-07-073,040.003,040.003,040.003,040.003,024.410
2026-07-063,040.003,040.003,040.003,040.003,024.410
2026-07-033,040.003,040.003,040.003,040.003,024.410
2026-07-023,040.003,040.003,040.003,040.003,024.410
2026-07-013,040.003,040.003,040.003,040.003,024.410
2026-06-303,040.003,040.003,040.003,040.003,009.760
2026-06-293,040.003,040.003,040.003,040.003,009.760
2026-06-263,040.003,040.003,040.003,040.003,009.760
2026-06-253,040.003,040.003,040.003,040.003,009.760
2026-06-243,040.003,040.003,040.003,040.003,009.760
2026-06-233,040.003,040.003,040.003,040.003,009.7612
2026-06-222,587.002,587.002,587.002,587.002,561.270
2026-06-192,587.002,587.002,587.002,587.002,561.270
2026-06-182,587.002,587.002,587.002,587.002,561.270
2026-06-172,587.002,587.002,587.002,587.002,561.270
2026-06-162,587.002,587.002,587.002,587.002,561.270
2026-06-152,587.002,587.002,587.002,587.002,561.270
2026-06-122,587.002,587.002,587.002,587.002,561.270
2026-06-112,587.002,587.002,587.002,587.002,561.270
2026-06-102,587.002,587.002,587.002,587.002,561.270
2026-06-092,587.002,587.002,587.002,587.002,561.270
2026-06-082,587.002,587.002,587.002,587.002,561.270
2026-06-052,587.002,587.002,587.002,587.002,561.270
2026-06-042,587.002,587.002,587.002,587.002,561.270
2026-06-032,587.002,587.002,587.002,587.002,561.270
2026-06-022,587.002,587.002,587.002,587.002,561.270
2026-06-012,587.002,587.002,587.002,587.002,561.270
2026-05-292,587.002,587.002,587.002,587.002,561.270
2026-05-282,587.002,587.002,587.002,587.002,561.270
2026-05-272,587.002,587.002,587.002,587.002,561.270
2026-05-262,587.002,587.002,587.002,587.002,561.270
2026-05-252,587.002,587.002,587.002,587.002,561.270
2026-05-222,587.002,587.002,587.002,587.002,561.270
2026-05-212,587.002,587.002,587.002,587.002,561.270
2026-05-202,587.002,587.002,587.002,587.002,561.270
2026-05-192,587.002,587.002,587.002,587.002,561.270
2026-05-182,587.002,587.002,587.002,587.002,561.270
2026-05-152,587.002,587.002,587.002,587.002,561.270
2026-05-142,587.002,587.002,587.002,587.002,561.270
2026-05-132,587.002,587.002,587.002,587.002,561.270
2026-05-122,587.002,587.002,587.002,587.002,561.270
2026-05-112,587.002,587.002,587.002,587.002,561.270
2026-05-082,587.002,587.002,587.002,587.002,561.270
2026-05-072,587.002,587.002,587.002,587.002,561.2710
2026-05-062,250.002,250.002,250.002,250.002,227.620
2026-05-052,250.002,250.002,250.002,250.002,227.620
2026-05-042,250.002,250.002,250.002,250.002,227.620
2026-04-302,250.002,250.002,250.002,250.002,227.620
2026-04-292,250.002,250.002,250.002,250.002,227.620
← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.