Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-061,908.661,908.661,908.661,908.661,649.910
2022-01-051,908.661,908.661,908.661,908.661,649.910
2022-01-041,908.661,908.661,908.661,908.661,649.910
2022-01-031,908.661,908.661,908.661,908.661,649.910
2021-12-311,908.661,908.661,908.661,908.661,649.910
2021-12-301,908.661,908.661,908.661,908.661,639.830
2021-12-291,908.661,908.661,908.661,908.661,639.830
2021-12-281,908.661,908.661,908.661,908.661,639.830
2021-12-271,908.661,908.661,908.661,908.661,639.830
2021-12-241,908.661,908.661,908.661,908.661,639.830
2021-12-231,908.661,908.661,908.661,908.661,639.830
2021-12-221,908.661,908.661,908.661,908.661,639.830
2021-12-211,908.661,908.661,908.661,908.661,639.830
2021-12-201,908.661,908.661,908.661,908.661,639.830
2021-12-171,908.661,908.661,908.661,908.661,639.830
2021-12-161,908.661,908.661,908.661,908.661,639.830
2021-12-151,908.661,908.661,908.661,908.661,639.830
2021-12-141,908.661,908.661,908.661,908.661,639.830
2021-12-131,908.661,908.661,908.661,908.661,639.83456
2021-12-102,066.502,066.502,066.502,066.501,775.440
2021-12-092,066.502,066.502,066.502,066.501,775.440
2021-12-082,066.502,066.502,066.502,066.501,775.440
2021-12-072,066.502,066.502,066.502,066.501,775.440
2021-12-062,066.502,066.502,066.502,066.501,775.440
2021-12-032,066.502,066.502,066.502,066.501,775.440
2021-12-022,066.502,066.502,066.502,066.501,775.440
2021-12-012,066.502,066.502,066.502,066.501,775.440
2021-11-302,066.502,066.502,066.502,066.501,775.440
2021-11-292,066.502,066.502,066.502,066.501,775.440
2021-11-262,066.502,066.502,066.502,066.501,775.440
2021-11-252,066.502,066.502,066.502,066.501,775.440
2021-11-242,066.502,066.502,066.502,066.501,775.440
2021-11-232,066.502,066.502,066.502,066.501,775.440
2021-11-222,066.502,066.502,066.502,066.501,775.440
2021-11-192,066.502,066.502,066.502,066.501,775.440
2021-11-182,066.502,066.502,066.502,066.501,775.440
2021-11-172,066.502,066.502,066.502,066.501,775.440
2021-11-162,066.502,066.502,066.502,066.501,775.440
2021-11-122,066.502,066.502,066.502,066.501,775.440
2021-11-112,066.502,066.502,066.502,066.501,775.440
2021-11-102,066.502,066.502,066.502,066.501,775.440
2021-11-092,066.502,066.502,066.502,066.501,775.440
2021-11-082,066.502,066.502,066.502,066.501,775.440
2021-11-052,066.502,066.502,066.502,066.501,775.440
2021-11-042,066.502,066.502,066.502,066.501,775.440
2021-11-032,066.502,066.502,066.502,066.501,775.440
2021-11-012,066.502,066.502,066.502,066.501,775.44182
2021-10-291,900.001,900.001,900.001,900.001,632.390
2021-10-281,900.001,900.001,900.001,900.001,632.390
2021-10-271,900.001,900.001,900.001,900.001,632.390
2021-10-261,900.001,900.001,900.001,900.001,632.390
2021-10-251,900.001,900.001,900.001,900.001,632.390
2021-10-221,900.001,900.001,900.001,900.001,632.390
2021-10-211,900.001,900.001,900.001,900.001,632.390
2021-10-201,900.001,900.001,900.001,900.001,632.390
← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.