Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-282,250.002,250.002,250.002,250.002,227.620
2026-04-272,250.002,250.002,250.002,250.002,227.620
2026-04-242,250.002,250.002,250.002,250.002,227.620
2026-04-232,250.002,250.002,250.002,250.002,227.620
2026-04-222,250.002,250.002,250.002,250.002,227.620
2026-04-212,250.002,250.002,250.002,250.002,227.620
2026-04-202,250.002,250.002,250.002,250.002,227.620
2026-04-172,250.002,250.002,250.002,250.002,227.620
2026-04-162,250.002,250.002,250.002,250.002,227.620
2026-04-152,250.002,250.002,250.002,250.002,227.620
2026-04-142,250.002,250.002,250.002,250.002,227.620
2026-04-132,250.002,250.002,250.002,250.002,227.620
2026-04-102,250.002,250.002,250.002,250.002,227.620
2026-04-092,250.002,250.002,250.002,250.002,227.620
2026-04-082,250.002,250.002,250.002,250.002,227.620
2026-04-072,250.002,250.002,250.002,250.002,227.620
2026-04-062,250.002,250.002,250.002,250.002,227.620
2026-04-012,250.002,250.002,250.002,250.002,227.620
2026-03-312,250.002,250.002,250.002,250.002,212.80220
2026-03-302,126.002,126.002,126.002,126.002,090.850
2026-03-272,126.002,126.002,126.002,126.002,090.850
2026-03-262,126.002,126.002,126.002,126.002,090.850
2026-03-252,126.002,126.002,126.002,126.002,090.850
2026-03-242,126.002,126.002,126.002,126.002,090.850
2026-03-232,126.002,126.002,126.002,126.002,090.850
2026-03-202,126.002,126.002,126.002,126.002,090.850
2026-03-192,126.002,126.002,126.002,126.002,090.850
2026-03-182,126.002,126.002,126.002,126.002,090.850
2026-03-172,126.002,126.002,126.002,126.002,090.850
2026-03-132,126.002,126.002,126.002,126.002,090.850
2026-03-122,126.002,126.002,126.002,126.002,090.850
2026-03-112,126.002,126.002,126.002,126.002,090.850
2026-03-102,126.002,126.002,126.002,126.002,090.850
2026-03-092,126.002,126.002,126.002,126.002,090.850
2026-03-062,126.002,126.002,126.002,126.002,090.850
2026-03-052,126.002,126.002,126.002,126.002,090.850
2026-03-042,126.002,126.002,126.002,126.002,090.850
2026-03-032,126.002,126.002,126.002,126.002,090.850
2026-03-022,126.002,126.002,126.002,126.002,090.850
2026-02-272,126.002,126.002,126.002,126.002,090.850
2026-02-262,126.002,126.002,126.002,126.002,090.850
2026-02-252,126.002,126.002,126.002,126.002,090.850
2026-02-242,126.002,126.002,126.002,126.002,090.850
2026-02-232,126.002,126.002,126.002,126.002,090.850
2026-02-202,126.002,126.002,126.002,126.002,090.850
2026-02-192,126.002,126.002,126.002,126.002,090.850
2026-02-182,126.002,126.002,126.002,126.002,090.850
2026-02-172,126.002,126.002,126.002,126.002,090.850
2026-02-162,126.002,126.002,126.002,126.002,090.850
2026-02-132,126.002,126.002,126.002,126.002,090.850
2026-02-122,126.002,126.002,126.002,126.002,090.850
2026-02-112,126.002,126.002,126.002,126.002,090.850
2026-02-102,126.002,126.002,126.002,126.002,090.850
2026-02-092,126.002,126.002,126.002,126.002,090.850
2026-02-062,126.002,126.002,126.002,126.002,090.850
2026-02-052,126.002,126.002,126.002,126.002,090.850
2026-02-042,126.002,126.002,126.002,126.002,090.850
2026-02-032,126.002,126.002,126.002,126.002,090.850
2026-01-302,126.002,126.002,126.002,126.002,090.850
2026-01-292,126.002,126.002,126.002,126.002,090.850
← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.