Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-282,126.002,126.002,126.002,126.002,090.850
2026-01-272,126.002,126.002,126.002,126.002,090.850
2026-01-262,126.002,126.002,126.002,126.002,090.850
2026-01-232,126.002,126.002,126.002,126.002,090.850
2026-01-222,126.002,126.002,126.002,126.002,090.850
2026-01-212,126.002,126.002,126.002,126.002,090.850
2026-01-202,126.002,126.002,126.002,126.002,090.850
2026-01-192,126.002,126.002,126.002,126.002,090.850
2026-01-162,126.002,126.002,126.002,126.002,090.850
2026-01-152,126.002,126.002,126.002,126.002,090.850
2026-01-142,126.002,126.002,126.002,126.002,090.850
2026-01-132,126.002,126.002,126.002,126.002,090.850
2026-01-122,126.002,126.002,126.002,126.002,090.850
2026-01-092,126.002,126.002,126.002,126.002,090.850
2026-01-082,126.002,126.002,126.002,126.002,090.850
2026-01-072,126.002,126.002,126.002,126.002,090.850
2026-01-062,126.002,126.002,126.002,126.002,090.850
2026-01-052,126.002,126.002,126.002,126.002,090.850
2026-01-022,126.002,126.002,126.002,126.002,090.850
2025-12-312,126.002,126.002,126.002,126.002,076.080
2025-12-302,126.002,126.002,126.002,126.002,076.080
2025-12-292,126.002,126.002,126.002,126.002,076.080
2025-12-262,126.002,126.002,126.002,126.002,076.080
2025-12-242,126.002,126.002,126.002,126.002,076.080
2025-12-232,126.002,126.002,126.002,126.002,076.080
2025-12-222,126.002,126.002,126.002,126.002,076.080
2025-12-192,126.002,126.002,126.002,126.002,076.080
2025-12-182,126.002,126.002,126.002,126.002,076.080
2025-12-172,126.002,126.002,126.002,126.002,076.080
2025-12-162,126.002,126.002,126.002,126.002,076.080
2025-12-152,126.002,126.002,126.002,126.002,076.080
2025-12-112,126.002,126.002,126.002,126.002,076.080
2025-12-102,126.002,126.002,126.002,126.002,076.080
2025-12-092,126.002,126.002,126.002,126.002,076.080
2025-12-082,126.002,126.002,126.002,126.002,076.080
2025-12-052,126.002,126.002,126.002,126.002,076.080
2025-12-042,126.002,126.002,126.002,126.002,076.080
2025-12-032,126.002,126.002,126.002,126.002,076.080
2025-12-022,126.002,126.002,126.002,126.002,076.080
2025-12-012,126.002,126.002,126.002,126.002,076.080
2025-11-282,126.002,126.002,126.002,126.002,076.080
2025-11-272,126.002,126.002,126.002,126.002,076.080
2025-11-262,126.002,126.002,126.002,126.002,076.080
2025-11-252,126.002,126.002,126.002,126.002,076.080
2025-11-242,126.002,126.002,126.002,126.002,076.080
2025-11-212,126.002,126.002,126.002,126.002,076.080
2025-11-202,126.002,126.002,126.002,126.002,076.080
2025-11-192,126.002,126.002,126.002,126.002,076.080
2025-11-182,126.002,126.002,126.002,126.002,076.080
2025-11-142,126.002,126.002,126.002,126.002,076.080
2025-11-132,126.002,126.002,126.002,126.002,076.080
2025-11-122,126.002,126.002,126.002,126.002,076.080
2025-11-112,126.002,126.002,126.002,126.002,076.080
2025-11-102,126.002,126.002,126.002,126.002,076.080
2025-11-072,126.002,126.002,126.002,126.002,076.080
2025-11-062,126.002,126.002,126.002,126.002,076.080
2025-11-052,126.002,126.002,126.002,126.002,076.080
2025-11-042,126.002,126.002,126.002,126.002,076.080
2025-11-032,126.002,126.002,126.002,126.002,076.080
2025-10-312,126.002,126.002,126.002,126.002,076.080
← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.