Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,126.002,126.002,126.002,126.002,076.080
2025-10-292,126.002,126.002,126.002,126.002,076.080
2025-10-282,126.002,126.002,126.002,126.002,076.080
2025-10-272,126.002,126.002,126.002,126.002,076.080
2025-10-242,126.002,126.002,126.002,126.002,076.080
2025-10-232,126.002,126.002,126.002,126.002,076.080
2025-10-222,126.002,126.002,126.002,126.002,076.080
2025-10-212,155.002,155.002,126.002,126.002,076.08227
2025-10-201,982.001,982.001,982.001,982.001,935.460
2025-10-171,982.001,982.001,982.001,982.001,935.465
2025-10-162,145.002,145.002,071.002,071.002,022.3766
2025-10-152,150.002,150.002,150.002,150.002,099.510
2025-10-142,150.002,150.002,150.002,150.002,099.5146
2025-10-132,153.002,153.002,153.002,153.002,102.440
2025-10-102,153.002,153.002,153.002,153.002,102.440
2025-10-092,153.002,153.002,153.002,153.002,102.440
2025-10-082,153.002,153.002,153.002,153.002,102.440
2025-10-072,153.002,153.002,153.002,153.002,102.440
2025-10-062,153.002,153.002,153.002,153.002,102.440
2025-10-032,153.002,153.002,153.002,153.002,102.440
2025-10-022,153.002,153.002,153.002,153.002,102.440
2025-10-012,153.002,153.002,153.002,153.002,102.440
2025-09-302,153.002,153.002,153.002,153.002,087.410
2025-09-292,153.002,153.002,153.002,153.002,087.410
2025-09-262,153.002,153.002,153.002,153.002,087.410
2025-09-252,153.002,153.002,153.002,153.002,087.410
2025-09-242,153.002,153.002,153.002,153.002,087.410
2025-09-232,153.002,153.002,153.002,153.002,087.410
2025-09-222,153.002,153.002,153.002,153.002,087.410
2025-09-192,153.002,153.002,153.002,153.002,087.410
2025-09-182,153.002,153.002,153.002,153.002,087.410
2025-09-172,153.002,153.002,153.002,153.002,087.410
2025-09-152,153.002,153.002,153.002,153.002,087.410
2025-09-122,153.002,153.002,153.002,153.002,087.410
2025-09-112,153.002,153.002,153.002,153.002,087.410
2025-09-102,153.002,153.002,153.002,153.002,087.410
2025-09-092,153.002,153.002,153.002,153.002,087.410
2025-09-082,153.002,153.002,153.002,153.002,087.410
2025-09-052,153.002,153.002,153.002,153.002,087.410
2025-09-042,153.002,153.002,153.002,153.002,087.410
2025-09-032,153.002,153.002,153.002,153.002,087.410
2025-09-022,153.002,153.002,153.002,153.002,087.410
2025-09-012,153.002,153.002,153.002,153.002,087.410
2025-08-292,153.002,153.002,153.002,153.002,087.410
2025-08-282,153.002,153.002,153.002,153.002,087.410
2025-08-272,153.002,153.002,153.002,153.002,087.41145
2025-08-262,020.002,020.002,020.002,020.001,958.460
2025-08-252,020.002,020.002,020.002,020.001,958.460
2025-08-222,020.002,020.002,020.002,020.001,958.460
2025-08-212,020.002,020.002,020.002,020.001,958.460
2025-08-202,020.002,020.002,020.002,020.001,958.460
2025-08-192,020.002,020.002,020.002,020.001,958.460
2025-08-182,020.002,020.002,020.002,020.001,958.460
2025-08-152,020.002,020.002,020.002,020.001,958.460
2025-08-142,020.002,020.002,020.002,020.001,958.460
2025-08-132,020.002,020.002,020.002,020.001,958.460
2025-08-122,020.002,020.002,020.002,020.001,958.460
2025-08-112,020.002,020.002,020.002,020.001,958.460
2025-08-082,020.002,020.002,020.002,020.001,958.460
2025-08-072,020.002,020.002,020.002,020.001,958.460
← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.