Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,020.002,020.002,020.002,020.001,958.460
2025-08-052,020.002,020.002,020.002,020.001,958.460
2025-08-042,020.002,020.002,020.002,020.001,958.460
2025-08-012,020.002,020.002,020.002,020.001,958.460
2025-07-312,020.002,020.002,020.002,020.001,958.460
2025-07-302,020.002,020.002,020.002,020.001,958.460
2025-07-292,020.002,020.002,020.002,020.001,958.460
2025-07-282,020.002,020.002,020.002,020.001,958.460
2025-07-252,020.002,020.002,020.002,020.001,958.460
2025-07-242,020.002,020.002,020.002,020.001,958.460
2025-07-232,020.002,020.002,020.002,020.001,958.460
2025-07-222,020.002,020.002,020.002,020.001,958.460
2025-07-212,020.002,020.002,020.002,020.001,958.460
2025-07-182,020.002,020.002,020.002,020.001,958.4650
2025-07-172,004.212,004.212,004.212,004.211,943.150
2025-07-162,004.212,004.212,004.212,004.211,943.150
2025-07-152,004.212,004.212,004.212,004.211,943.150
2025-07-142,004.212,004.212,004.212,004.211,943.150
2025-07-112,004.212,004.212,004.212,004.211,943.150
2025-07-102,004.212,004.212,004.212,004.211,943.150
2025-07-092,004.212,004.212,004.212,004.211,943.150
2025-07-082,004.212,004.212,004.212,004.211,943.150
2025-07-072,004.212,004.212,004.212,004.211,943.150
2025-07-042,004.212,004.212,004.212,004.211,943.150
2025-07-032,004.212,004.212,004.212,004.211,943.150
2025-07-022,004.212,004.212,004.212,004.211,943.150
2025-07-012,004.212,004.212,004.212,004.211,943.150
2025-06-302,004.212,004.212,004.212,004.211,929.390
2025-06-272,004.212,004.212,004.212,004.211,929.390
2025-06-262,004.212,004.212,004.212,004.211,929.390
2025-06-252,004.212,004.212,004.212,004.211,929.390
2025-06-242,004.212,004.212,004.212,004.211,929.390
2025-06-232,004.212,004.212,004.212,004.211,929.390
2025-06-202,004.212,004.212,004.212,004.211,929.390
2025-06-192,004.212,004.212,004.212,004.211,929.390
2025-06-182,004.212,004.212,004.212,004.211,929.390
2025-06-172,004.212,004.212,004.212,004.211,929.390
2025-06-162,004.212,004.212,004.212,004.211,929.390
2025-06-132,004.212,004.212,004.212,004.211,929.390
2025-06-122,004.212,004.212,004.212,004.211,929.390
2025-06-112,004.212,004.212,004.212,004.211,929.390
2025-06-102,004.212,004.212,004.212,004.211,929.390
2025-06-092,004.212,004.212,004.212,004.211,929.390
2025-06-062,004.212,004.212,004.212,004.211,929.390
2025-06-052,004.212,004.212,004.212,004.211,929.390
2025-06-042,004.212,004.212,004.212,004.211,929.390
2025-06-032,004.212,004.212,004.212,004.211,929.390
2025-06-022,004.212,004.212,004.212,004.211,929.390
2025-05-302,004.212,004.212,004.212,004.211,929.390
2025-05-292,004.212,004.212,004.212,004.211,929.390
2025-05-282,004.212,004.212,004.212,004.211,929.390
2025-05-272,004.212,004.212,004.212,004.211,929.390
2025-05-262,004.212,004.212,004.212,004.211,929.390
2025-05-232,004.212,004.212,004.212,004.211,929.390
2025-05-222,004.212,004.212,004.212,004.211,929.390
2025-05-212,004.212,004.212,004.212,004.211,929.390
2025-05-202,004.212,004.212,004.212,004.211,929.390
2025-05-192,004.212,004.212,004.212,004.211,929.390
2025-05-162,004.212,004.212,004.212,004.211,929.390
2025-05-152,004.212,004.212,004.212,004.211,929.390
← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.