Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-132,004.212,004.212,004.212,004.211,914.470
2025-02-122,004.212,004.212,004.212,004.211,914.470
2025-02-112,004.212,004.212,004.212,004.211,914.470
2025-02-102,004.212,004.212,004.212,004.211,914.470
2025-02-072,004.212,004.212,004.212,004.211,914.470
2025-02-062,004.212,004.212,004.212,004.211,914.470
2025-02-052,004.212,004.212,004.212,004.211,914.470
2025-02-042,004.212,004.212,004.212,004.211,914.470
2025-01-312,004.212,004.212,004.212,004.211,914.470
2025-01-302,004.212,004.212,004.212,004.211,914.470
2025-01-292,004.212,004.212,004.212,004.211,914.470
2025-01-282,004.212,004.212,004.212,004.211,914.470
2025-01-272,004.212,004.212,004.212,004.211,914.470
2025-01-242,004.212,004.212,004.212,004.211,914.470
2025-01-232,004.212,004.212,004.212,004.211,914.470
2025-01-222,004.212,004.212,004.212,004.211,914.470
2025-01-212,004.212,004.212,004.212,004.211,914.470
2025-01-202,004.212,004.212,004.212,004.211,914.470
2025-01-172,004.212,004.212,004.212,004.211,914.470
2025-01-162,004.212,004.212,004.212,004.211,914.470
2025-01-152,004.212,004.212,004.212,004.211,914.470
2025-01-142,004.212,004.212,004.212,004.211,914.470
2025-01-132,004.212,004.212,004.212,004.211,914.470
2025-01-102,004.212,004.212,004.212,004.211,914.470
2025-01-092,004.212,004.212,004.212,004.211,914.470
2025-01-082,004.212,004.212,004.212,004.211,914.470
2025-01-072,004.212,004.212,004.212,004.211,914.470
2025-01-062,004.212,004.212,004.212,004.211,914.470
2025-01-032,004.212,004.212,004.212,004.211,914.470
2025-01-022,004.212,004.212,004.212,004.211,914.470
2024-12-312,004.212,004.212,004.212,004.211,899.470
2024-12-302,004.212,004.212,004.212,004.211,899.470
2024-12-272,004.212,004.212,004.212,004.211,899.470
2024-12-262,004.212,004.212,004.212,004.211,899.470
2024-12-242,004.212,004.212,004.212,004.211,899.470
2024-12-232,004.212,004.212,004.212,004.211,899.470
2024-12-202,004.212,004.212,004.212,004.211,899.470
2024-12-192,004.212,004.212,004.212,004.211,899.470
2024-12-182,004.212,004.212,004.212,004.211,899.470
2024-12-172,004.212,004.212,004.212,004.211,899.470
2024-12-162,004.212,004.212,004.212,004.211,899.470
2024-12-132,004.212,004.212,004.212,004.211,899.470
2024-12-112,004.212,004.212,004.212,004.211,899.470
2024-12-102,004.212,004.212,004.212,004.211,899.470
2024-12-092,004.212,004.212,004.212,004.211,899.470
2024-12-062,004.212,004.212,004.212,004.211,899.470
2024-12-052,004.212,004.212,004.212,004.211,899.470
2024-12-042,004.212,004.212,004.212,004.211,899.470
2024-12-032,004.212,004.212,004.212,004.211,899.470
2024-12-022,004.212,004.212,004.212,004.211,899.4711,041
2024-11-291,965.001,965.001,965.001,965.001,862.310
2024-11-281,965.001,965.001,965.001,965.001,862.310
2024-11-271,965.001,965.001,965.001,965.001,862.310
2024-11-261,965.001,965.001,965.001,965.001,862.310
2024-11-251,965.001,965.001,965.001,965.001,862.310
2024-11-221,965.001,965.001,965.001,965.001,862.310
2024-11-211,965.001,965.001,965.001,965.001,862.31207
2024-11-201,728.001,728.001,728.001,728.001,637.700
2024-11-191,728.001,728.001,728.001,728.001,637.700
2024-11-151,728.001,728.001,728.001,728.001,637.700
← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.