AT&T Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	453.00	453.00	453.00	453.00	453.00	727
2026-04-28	445.21	452.00	445.21	452.00	452.00	13,632
2026-04-27	453.73	455.88	450.00	450.00	450.00	18
2026-04-24	461.00	461.00	461.00	461.00	461.00	0
2026-04-23	455.00	461.00	455.00	461.00	461.00	125
2026-04-22	444.00	452.00	444.00	452.00	452.00	249
2026-04-21	450.00	454.60	450.00	454.60	454.60	202
2026-04-20	457.01	457.01	455.50	455.50	455.50	15,142
2026-04-17	452.20	452.20	452.20	452.20	452.20	11
2026-04-16	445.21	447.44	445.21	447.44	447.44	29
2026-04-15	443.20	444.99	440.00	440.00	440.00	90
2026-04-14	441.00	441.00	441.00	441.00	441.00	19
2026-04-13	455.54	455.54	440.05	440.05	440.05	160
2026-04-10	463.58	463.58	463.58	463.58	463.58	12
2026-04-09	467.49	467.49	464.70	464.70	464.42	3,360
2026-04-08	479.99	479.99	479.99	479.99	479.70	10
2026-04-07	498.20	498.20	498.20	498.20	497.90	70
2026-04-06	502.70	502.70	502.70	502.70	502.40	27
2026-04-01	518.39	518.39	518.39	518.39	518.39	0
2026-03-31	518.39	518.39	518.39	518.39	518.39	17,520
2026-03-30	523.11	523.11	523.11	523.11	523.11	9
2026-03-27	530.50	530.50	521.00	529.00	529.00	10,544
2026-03-26	514.28	519.00	514.28	519.00	519.00	68
2026-03-25	514.41	514.41	514.28	514.28	514.28	215
2026-03-24	522.70	522.70	517.00	517.00	517.00	578
2026-03-23	504.20	504.20	504.20	504.20	504.20	7,947
2026-03-20	509.00	511.50	509.00	511.35	511.35	384
2026-03-19	495.00	500.00	488.00	488.00	488.00	33,476
2026-03-18	488.00	488.00	486.99	487.00	487.00	2,253
2026-03-17	495.00	495.00	495.00	495.00	495.00	0
2026-03-13	485.00	495.00	485.00	495.00	495.00	23
2026-03-12	483.50	483.50	483.50	483.50	483.50	17
2026-03-11	482.59	482.59	477.36	479.70	479.70	1,762
2026-03-10	488.00	488.00	488.00	488.00	488.00	23
2026-03-09	512.23	512.23	512.23	512.23	512.23	13
2026-03-06	512.50	512.50	512.50	512.50	512.50	0
2026-03-05	510.25	512.50	510.01	512.50	512.50	301
2026-03-04	510.65	510.65	500.00	509.99	509.99	292
2026-03-03	482.30	505.12	482.30	505.12	505.12	3,424
2026-03-02	485.00	485.00	484.72	484.72	484.72	17
2026-02-27	477.25	477.25	477.25	477.25	477.25	10
2026-02-26	479.14	479.14	479.14	479.14	479.14	0
2026-02-25	484.92	484.92	479.14	479.14	479.14	36
2026-02-24	491.84	491.84	491.84	491.84	491.84	0
2026-02-23	495.00	495.00	490.00	491.84	491.84	219
2026-02-20	476.65	480.00	476.65	479.50	479.50	858
2026-02-19	485.00	485.50	485.00	485.50	485.50	6,266
2026-02-18	486.00	486.00	479.00	480.62	480.62	212
2026-02-17	495.00	495.40	493.00	493.00	493.00	307
2026-02-16	491.50	491.50	491.50	491.50	491.50	0
2026-02-13	491.50	491.50	491.50	491.50	491.50	27
2026-02-12	494.03	500.00	492.00	498.20	498.20	28,609
2026-02-11	489.37	490.77	480.80	485.00	485.00	480
2026-02-10	464.80	474.10	464.80	471.33	471.33	340
2026-02-09	458.10	458.10	458.10	458.10	458.10	0
2026-02-06	474.99	474.99	458.10	458.10	458.10	237
2026-02-05	476.57	476.57	470.00	474.18	474.18	4,622
2026-02-04	468.38	472.40	462.00	472.00	472.00	494
2026-02-03	461.00	462.00	461.00	462.00	462.00	20
2026-01-30	438.00	455.00	438.00	455.00	455.00	14,062

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	4.9627 MXN
2025-10-10	5.1299 MXN
2025-07-10	5.1827 MXN
2025-04-10	5.6798 MXN
2025-01-10	5.7451 MXN
2024-10-10	5.4149 MXN
2024-07-10	4.9514 MXN
2024-04-09	4.5374 MXN
2024-01-09	4.7043 MXN
2023-10-06	5.0860 MXN
2023-07-07	4.7503 MXN
2023-04-05	5.0955 MXN
2023-01-09	5.3198 MXN
2022-10-06	5.5733 MXN
2022-07-08	5.6638 MXN
2022-04-13	5.4983 MXN
2022-01-07	8.0271 MXN
2021-10-07	8.0957 MXN
2021-07-08	7.8673 MXN
2021-04-08	7.8876 MXN
2021-01-08	7.8305 MXN
2020-10-08	8.4185 MXN
2020-07-09	8.9118 MXN
2020-04-08	9.4986 MXN
2020-01-09	7.3936 MXN
2019-10-09	7.5351 MXN
2019-07-09	7.2773 MXN
2019-04-09	7.2852 MXN
2019-01-09	7.4072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.