AT&T Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 453.75 | 453.75 | 446.05 | 450.76 | 445.62 | 93 |
| 2025-10-31 | 460.00 | 460.00 | 459.80 | 459.80 | 454.56 | 26 |
| 2025-10-30 | 461.00 | 461.00 | 457.00 | 457.00 | 451.79 | 71 |
| 2025-10-29 | 476.00 | 477.00 | 465.00 | 465.00 | 459.70 | 129 |
| 2025-10-28 | 472.00 | 474.34 | 469.54 | 469.54 | 464.19 | 285 |
| 2025-10-27 | 464.99 | 468.01 | 464.99 | 468.00 | 462.66 | 192 |
| 2025-10-24 | 457.00 | 457.00 | 457.00 | 457.00 | 451.79 | 32 |
| 2025-10-23 | 465.00 | 465.00 | 451.00 | 451.50 | 446.35 | 208 |
| 2025-10-22 | 471.19 | 474.00 | 467.65 | 471.63 | 466.25 | 1,709 |
| 2025-10-21 | 480.00 | 481.99 | 480.00 | 481.83 | 476.34 | 71 |
| 2025-10-20 | 480.00 | 480.00 | 480.00 | 480.00 | 474.53 | 1,177 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 4.9627 MXN |
| 2025-10-10 | 5.1299 MXN |
| 2025-07-10 | 5.1827 MXN |
| 2025-04-10 | 5.6798 MXN |
| 2025-01-10 | 5.7451 MXN |
| 2024-10-10 | 5.4149 MXN |
| 2024-07-10 | 4.9514 MXN |
| 2024-04-09 | 4.5374 MXN |
| 2024-01-09 | 4.7043 MXN |
| 2023-10-06 | 5.0860 MXN |
| 2023-07-07 | 4.7503 MXN |
| 2023-04-05 | 5.0955 MXN |
| 2023-01-09 | 5.3198 MXN |
| 2022-10-06 | 5.5733 MXN |
| 2022-07-08 | 5.6638 MXN |
| 2022-04-13 | 5.4983 MXN |
| 2022-01-07 | 8.0271 MXN |
| 2021-10-07 | 8.0957 MXN |
| 2021-07-08 | 7.8673 MXN |
| 2021-04-08 | 7.8876 MXN |
| 2021-01-08 | 7.8305 MXN |
| 2020-10-08 | 8.4185 MXN |
| 2020-07-09 | 8.9118 MXN |
| 2020-04-08 | 9.4986 MXN |
| 2020-01-09 | 7.3936 MXN |
| 2019-10-09 | 7.5351 MXN |
| 2019-07-09 | 7.2773 MXN |
| 2019-04-09 | 7.2852 MXN |
| 2019-01-09 | 7.4072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.