Proteak Uno S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.122	0.122	0.118	0.118	0.118	22,279
2026-04-29	0.123	0.129	0.120	0.123	0.123	396,427
2026-04-28	0.115	0.125	0.113	0.124	0.124	475,027
2026-04-27	0.118	0.118	0.113	0.113	0.113	8,866
2026-04-24	0.119	0.119	0.107	0.118	0.118	1,198,312
2026-04-23	0.123	0.123	0.116	0.119	0.119	630,302
2026-04-22	0.120	0.120	0.120	0.120	0.120	1,059,211
2026-04-21	0.112	0.125	0.111	0.120	0.120	56,177
2026-04-20	0.120	0.121	0.111	0.111	0.111	199,869

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.