Proteak Uno S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.250	0.250	0.249	0.249	0.249	34,128
2025-10-31	0.250	0.250	0.240	0.250	0.250	4,485
2025-10-30	0.252	0.252	0.249	0.250	0.250	86,754
2025-10-29	0.260	0.260	0.259	0.259	0.259	555
2025-10-28	0.259	0.260	0.259	0.260	0.260	6,387
2025-10-27	0.258	0.258	0.254	0.254	0.254	107,131
2025-10-24	0.251	0.252	0.251	0.252	0.252	2,533
2025-10-23	0.251	0.251	0.249	0.251	0.251	4,429
2025-10-22	0.254	0.254	0.251	0.253	0.253	6,430
2025-10-21	0.251	0.252	0.251	0.252	0.252	6,296
2025-10-20	0.253	0.253	0.253	0.253	0.253	0

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.