Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-14 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-13 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-12 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-09 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-08 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-07 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-06 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-05 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-02 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-10-01 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-30 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-29 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-28 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-25 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-24 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-23 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-22 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-21 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-18 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-17 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-15 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-14 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-11 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-10 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-09 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-08 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-07 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-04 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-03 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-02 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-09-01 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-31 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-28 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-27 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-26 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-25 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-24 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-21 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-20 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-19 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-18 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-17 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-14 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-13 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-12 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-11 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-10 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-07 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-06 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-05 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-04 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-08-03 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-31 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-30 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-29 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-28 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-27 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-24 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-23 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0499 MXN |
| 2025-12-17 | 3.1695 MXN |
| 2025-06-18 | 2.3761 MXN |
| 2024-12-18 | 2.3458 MXN |
| 2024-06-18 | 2.2199 MXN |
| 2023-12-11 | 2.0813 MXN |
| 2023-06-13 | 2.0680 MXN |
| 2022-12-13 | 2.2667 MXN |
| 2022-06-01 | 1.9864 MXN |
| 2021-12-01 | 2.3447 MXN |
| 2021-06-01 | 3.2934 MXN |
| 2020-12-11 | 3.3803 MXN |
| 2020-06-17 | 3.4405 MXN |
| 2019-12-17 | 3.1887 MXN |
| 2019-06-18 | 0.2256 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.