Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	83.560	83.560	83.560	83.560	73.969	6
2024-08-19	82.000	82.000	82.000	82.000	72.588	0
2024-08-16	82.000	82.000	82.000	82.000	72.588	0
2024-08-15	82.000	82.000	82.000	82.000	72.588	0
2024-08-14	82.000	82.000	82.000	82.000	72.588	0
2024-08-13	82.000	82.000	82.000	82.000	72.588	0
2024-08-12	82.000	82.000	82.000	82.000	72.588	0
2024-08-09	82.000	82.000	82.000	82.000	72.588	0
2024-08-08	82.000	82.000	82.000	82.000	72.588	0
2024-08-07	82.000	82.000	82.000	82.000	72.588	0
2024-08-06	82.000	82.000	82.000	82.000	72.588	0
2024-08-05	82.000	82.000	82.000	82.000	72.588	0
2024-08-02	82.000	82.000	82.000	82.000	72.588	0
2024-08-01	82.000	82.000	82.000	82.000	72.588	1,010
2024-07-31	84.700	84.700	84.700	84.700	74.978	100
2024-07-30	85.370	85.370	85.370	85.370	75.571	0
2024-07-29	85.370	85.370	85.370	85.370	75.571	0
2024-07-26	85.370	85.370	85.370	85.370	75.571	0
2024-07-25	85.370	85.370	85.370	85.370	75.571	0
2024-07-24	85.370	85.370	85.370	85.370	75.571	0
2024-07-23	85.370	85.370	85.370	85.370	75.571	0
2024-07-22	85.370	85.370	85.370	85.370	75.571	0
2024-07-19	85.370	85.370	85.370	85.370	75.571	0
2024-07-18	85.370	85.370	85.370	85.370	75.571	0
2024-07-17	85.370	85.370	85.370	85.370	75.571	0
2024-07-16	85.370	85.370	85.370	85.370	75.571	0
2024-07-15	85.370	85.370	85.370	85.370	75.571	0
2024-07-12	85.370	85.370	85.370	85.370	75.571	0
2024-07-11	85.370	85.370	85.370	85.370	75.571	0
2024-07-10	85.370	85.370	85.370	85.370	75.571	0
2024-07-09	85.370	85.370	85.370	85.370	75.571	0
2024-07-08	85.370	85.370	85.370	85.370	75.571	0
2024-07-05	85.370	85.370	85.370	85.370	75.571	0
2024-07-04	85.370	85.370	85.370	85.370	75.571	0
2024-07-03	85.370	85.370	85.370	85.370	75.571	0
2024-07-02	85.370	85.370	85.370	85.370	75.571	0
2024-07-01	85.370	85.370	85.370	85.370	75.571	0
2024-06-28	85.370	85.370	85.370	85.370	75.571	0
2024-06-27	85.370	85.370	85.370	85.370	75.571	0
2024-06-26	85.370	85.370	85.370	85.370	75.571	0
2024-06-25	85.370	85.370	85.370	85.370	75.571	0
2024-06-24	85.370	85.370	85.370	85.370	75.571	0
2024-06-21	85.370	85.370	85.370	85.370	75.571	0
2024-06-20	85.370	85.370	85.370	85.370	75.571	0
2024-06-19	85.370	85.370	85.370	85.370	75.571	0
2024-06-18	85.370	85.370	85.370	85.370	75.571	0
2024-06-17	85.370	85.370	85.370	85.370	73.606	0
2024-06-14	85.370	85.370	85.370	85.370	73.606	0
2024-06-13	85.370	85.370	85.370	85.370	73.606	0
2024-06-12	85.370	85.370	85.370	85.370	73.606	0
2024-06-11	85.370	85.370	85.370	85.370	73.606	0
2024-06-10	85.370	85.370	85.370	85.370	73.606	0
2024-06-07	85.370	85.370	85.370	85.370	73.606	0
2024-06-06	85.370	85.370	85.370	85.370	73.606	0
2024-06-05	85.370	85.370	85.370	85.370	73.606	8
2024-06-04	74.100	74.100	74.100	74.100	63.889	0
2024-06-03	74.100	74.100	74.100	74.100	63.889	0
2024-05-31	74.100	74.100	74.100	74.100	63.889	0
2024-05-30	74.100	74.100	74.100	74.100	63.889	0
2024-05-29	74.100	74.100	74.100	74.100	63.889	0

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.