Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	74.100	74.100	74.100	74.100	63.889	0
2024-05-27	74.100	74.100	74.100	74.100	63.889	0
2024-05-24	74.100	74.100	74.100	74.100	63.889	0
2024-05-23	74.100	74.100	74.100	74.100	63.889	0
2024-05-22	74.100	74.100	74.100	74.100	63.889	0
2024-05-21	74.100	74.100	74.100	74.100	63.889	0
2024-05-20	74.100	74.100	74.100	74.100	63.889	0
2024-05-17	74.100	74.100	74.100	74.100	63.889	0
2024-05-16	74.100	74.100	74.100	74.100	63.889	0
2024-05-15	74.100	74.100	74.100	74.100	63.889	0
2024-05-14	74.100	74.100	74.100	74.100	63.889	0
2024-05-13	74.100	74.100	74.100	74.100	63.889	0
2024-05-10	74.100	74.100	74.100	74.100	63.889	500
2024-05-09	76.000	76.000	76.000	76.000	65.527	0
2024-05-08	76.500	76.500	76.000	76.000	65.527	100
2024-05-07	77.920	77.920	77.920	77.920	67.183	0
2024-05-06	77.920	77.920	77.920	77.920	67.183	996
2024-05-03	73.000	73.000	73.000	73.000	62.941	0
2024-05-02	73.000	73.000	73.000	73.000	62.941	0
2024-04-30	73.000	73.000	73.000	73.000	62.941	0
2024-04-29	73.000	73.000	73.000	73.000	62.941	36
2024-04-26	72.000	72.000	72.000	72.000	62.078	0
2024-04-25	72.000	72.000	72.000	72.000	62.078	0
2024-04-24	72.000	72.000	72.000	72.000	62.078	19
2024-04-23	72.000	72.000	72.000	72.000	62.078	251
2024-04-22	70.000	70.000	70.000	70.000	60.354	92
2024-04-19	70.100	70.100	70.100	70.100	60.440	0
2024-04-18	70.100	70.100	70.100	70.100	60.440	0
2024-04-17	70.100	70.100	70.100	70.100	60.440	0
2024-04-16	70.100	70.100	70.100	70.100	60.440	0
2024-04-15	70.100	70.100	70.100	70.100	60.440	0
2024-04-12	70.100	70.100	70.100	70.100	60.440	6
2024-04-11	70.700	70.700	70.700	70.700	60.958	0
2024-04-10	70.700	70.700	70.700	70.700	60.958	0
2024-04-09	70.700	70.700	70.700	70.700	60.958	0
2024-04-08	70.700	70.700	70.700	70.700	60.958	0
2024-04-05	70.700	70.700	70.700	70.700	60.958	0
2024-04-04	70.700	70.700	70.700	70.700	60.958	0
2024-04-03	70.700	70.700	70.700	70.700	60.958	0
2024-04-02	70.700	70.700	70.700	70.700	60.958	0
2024-04-01	70.700	70.700	70.700	70.700	60.958	0
2024-03-27	70.700	70.700	70.700	70.700	60.958	5
2024-03-26	70.700	70.700	70.700	70.700	60.958	0
2024-03-25	70.700	70.700	70.700	70.700	60.958	0
2024-03-22	70.700	70.700	70.700	70.700	60.958	0
2024-03-21	70.700	70.700	70.700	70.700	60.958	0
2024-03-20	70.700	70.700	70.700	70.700	60.958	0
2024-03-19	70.700	70.700	70.700	70.700	60.958	0
2024-03-15	70.700	70.700	70.700	70.700	60.958	0
2024-03-14	70.700	70.700	70.700	70.700	60.958	0
2024-03-13	70.700	70.700	70.700	70.700	60.958	0
2024-03-12	70.700	70.700	70.700	70.700	60.958	0
2024-03-11	70.700	70.700	70.700	70.700	60.958	0
2024-03-08	70.700	70.700	70.700	70.700	60.958	0
2024-03-07	70.700	70.700	70.700	70.700	60.958	0
2024-03-06	70.700	70.700	70.700	70.700	60.958	0
2024-03-05	70.700	70.700	70.700	70.700	60.958	0
2024-03-04	70.700	70.700	70.700	70.700	60.958	0
2024-03-01	70.700	70.700	70.700	70.700	60.958	0
2024-02-29	70.700	70.700	70.700	70.700	60.958	0

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.