Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	70.700	70.700	70.700	70.700	60.958	0
2024-02-27	70.700	70.700	70.700	70.700	60.958	0
2024-02-26	70.700	70.700	70.700	70.700	60.958	0
2024-02-23	70.700	70.700	70.700	70.700	60.958	0
2024-02-22	70.700	70.700	70.700	70.700	60.958	0
2024-02-21	70.700	70.700	70.700	70.700	60.958	0
2024-02-20	70.700	70.700	70.700	70.700	60.958	0
2024-02-19	70.700	70.700	70.700	70.700	60.958	0
2024-02-16	70.700	70.700	70.700	70.700	60.958	0
2024-02-15	70.700	70.700	70.700	70.700	60.958	0
2024-02-14	70.700	70.700	70.700	70.700	60.958	0
2024-02-13	70.700	70.700	70.700	70.700	60.958	0
2024-02-12	70.700	70.700	70.700	70.700	60.958	0
2024-02-09	70.700	70.700	70.700	70.700	60.958	0
2024-02-08	70.700	70.700	70.700	70.700	60.958	0
2024-02-07	70.700	70.700	70.700	70.700	60.958	0
2024-02-06	70.700	70.700	70.700	70.700	60.958	0
2024-02-02	70.700	70.700	70.700	70.700	60.958	0
2024-02-01	70.700	70.700	70.700	70.700	60.958	0
2024-01-31	70.700	70.700	70.700	70.700	60.958	0
2024-01-30	70.700	70.700	70.700	70.700	60.958	0
2024-01-29	70.700	70.700	70.700	70.700	60.958	0
2024-01-26	70.700	70.700	70.700	70.700	60.958	0
2024-01-25	70.700	70.700	70.700	70.700	60.958	0
2024-01-24	70.700	70.700	70.700	70.700	60.958	0
2024-01-23	70.700	70.700	70.700	70.700	60.958	0
2024-01-22	70.700	70.700	70.700	70.700	60.958	1,201
2024-01-19	67.560	67.560	67.560	67.560	58.250	0
2024-01-18	67.560	67.560	67.560	67.560	58.250	0
2024-01-17	67.560	67.560	67.560	67.560	58.250	0
2024-01-16	67.560	67.560	67.560	67.560	58.250	0
2024-01-15	67.560	67.560	67.560	67.560	58.250	0
2024-01-12	67.560	67.560	67.560	67.560	58.250	0
2024-01-11	67.560	67.560	67.560	67.560	58.250	0
2024-01-10	67.560	67.560	67.560	67.560	58.250	0
2024-01-09	67.560	67.560	67.560	67.560	58.250	0
2024-01-08	67.560	67.560	67.560	67.560	58.250	0
2024-01-05	67.560	67.560	67.560	67.560	58.250	0
2024-01-04	67.560	67.560	67.560	67.560	58.250	0
2024-01-03	67.560	67.560	67.560	67.560	58.250	0
2024-01-02	67.560	67.560	67.560	67.560	58.250	0
2023-12-29	67.560	67.560	67.560	67.560	58.250	0
2023-12-28	67.560	67.560	67.560	67.560	58.250	0
2023-12-27	67.560	67.560	67.560	67.560	58.250	0
2023-12-26	67.560	67.560	67.560	67.560	58.250	0
2023-12-22	67.560	67.560	67.560	67.560	58.250	0
2023-12-21	67.560	67.560	67.560	67.560	58.250	1,531
2023-12-20	67.500	67.500	67.500	67.500	58.199	0
2023-12-19	67.500	67.500	67.500	67.500	58.199	0
2023-12-18	67.500	67.500	67.500	67.500	58.199	0
2023-12-15	67.500	67.500	67.500	67.500	58.199	0
2023-12-14	67.500	67.500	67.500	67.500	58.199	0
2023-12-13	67.500	67.500	67.500	67.500	58.199	1,840
2023-12-11	72.000	72.000	72.000	72.000	62.078	0
2023-12-08	72.000	72.000	72.000	72.000	60.284	0
2023-12-07	72.000	72.000	72.000	72.000	60.284	0
2023-12-06	72.000	72.000	72.000	72.000	60.284	0
2023-12-05	72.000	72.000	72.000	72.000	60.284	0
2023-12-04	72.000	72.000	72.000	72.000	60.284	0
2023-12-01	72.000	72.000	72.000	72.000	60.284	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.