Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	72.000	72.000	72.000	72.000	60.284	60
2023-11-29	72.710	72.710	72.710	72.710	60.878	0
2023-11-28	72.710	72.710	72.710	72.710	60.878	0
2023-11-27	72.710	72.710	72.710	72.710	60.878	0
2023-11-24	72.710	72.710	72.710	72.710	60.878	0
2023-11-23	72.710	72.710	72.710	72.710	60.878	0
2023-11-22	72.710	72.710	72.710	72.710	60.878	0
2023-11-21	72.710	72.710	72.710	72.710	60.878	0
2023-11-17	72.710	72.710	72.710	72.710	60.878	0
2023-11-16	72.710	72.710	72.710	72.710	60.878	0
2023-11-15	72.710	72.710	72.710	72.710	60.878	0
2023-11-14	72.710	72.710	72.710	72.710	60.878	0
2023-11-13	72.710	72.710	72.710	72.710	60.878	0
2023-11-10	72.710	72.710	72.710	72.710	60.878	0
2023-11-09	72.710	72.710	72.710	72.710	60.878	0
2023-11-08	72.710	72.710	72.710	72.710	60.878	0
2023-11-07	72.710	72.710	72.710	72.710	60.878	0
2023-11-06	72.710	72.710	72.710	72.710	60.878	0
2023-11-03	72.710	72.710	72.710	72.710	60.878	0
2023-11-01	72.710	72.710	72.710	72.710	60.878	0
2023-10-31	72.710	72.710	72.710	72.710	60.878	0
2023-10-30	72.710	72.710	72.710	72.710	60.878	0
2023-10-27	72.710	72.710	72.710	72.710	60.878	0
2023-10-26	72.710	72.710	72.710	72.710	60.878	0
2023-10-25	72.710	72.710	72.710	72.710	60.878	0
2023-10-24	72.710	72.710	72.710	72.710	60.878	0
2023-10-23	72.710	72.710	72.710	72.710	60.878	0
2023-10-20	72.710	72.710	72.710	72.710	60.878	0
2023-10-19	72.710	72.710	72.710	72.710	60.878	0
2023-10-18	72.710	72.710	72.710	72.710	60.878	183
2023-10-17	72.320	72.320	72.320	72.320	60.552	0
2023-10-16	72.320	72.320	72.320	72.320	60.552	25
2023-10-13	64.400	64.400	64.400	64.400	53.921	0
2023-10-12	64.400	64.400	64.400	64.400	53.921	0
2023-10-11	64.400	64.400	64.400	64.400	53.921	0
2023-10-10	64.400	64.400	64.400	64.400	53.921	0
2023-10-09	64.400	64.400	64.400	64.400	53.921	0
2023-10-06	64.400	64.400	64.400	64.400	53.921	0
2023-10-05	64.400	64.400	64.400	64.400	53.921	0
2023-10-04	64.400	64.400	64.400	64.400	53.921	0
2023-10-03	64.400	64.400	64.400	64.400	53.921	0
2023-10-02	64.400	64.400	64.400	64.400	53.921	0
2023-09-29	64.400	64.400	64.400	64.400	53.921	0
2023-09-28	64.400	64.400	64.400	64.400	53.921	0
2023-09-27	64.400	64.400	64.400	64.400	53.921	0
2023-09-26	64.400	64.400	64.400	64.400	53.921	0
2023-09-25	64.400	64.400	64.400	64.400	53.921	0
2023-09-22	64.400	64.400	64.400	64.400	53.921	0
2023-09-21	64.400	64.400	64.400	64.400	53.921	0
2023-09-20	64.400	64.400	64.400	64.400	53.921	0
2023-09-19	64.400	64.400	64.400	64.400	53.921	0
2023-09-18	64.400	64.400	64.400	64.400	53.921	0
2023-09-15	64.400	64.400	64.400	64.400	53.921	0
2023-09-14	64.400	64.400	64.400	64.400	53.921	0
2023-09-13	64.400	64.400	64.400	64.400	53.921	0
2023-09-12	64.400	64.400	64.400	64.400	53.921	0
2023-09-11	64.400	64.400	64.400	64.400	53.921	0
2023-09-08	64.400	64.400	64.400	64.400	53.921	0
2023-09-07	64.400	64.400	64.400	64.400	53.921	0
2023-09-06	64.400	64.400	64.400	64.400	53.921	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.