Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-09-04 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-09-01 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-08-31 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-08-30 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-08-29 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-08-28 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-08-25 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-08-24 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 0 |
| 2023-08-23 | 64.400 | 64.400 | 64.400 | 64.400 | 53.921 | 1,490 |
| 2023-08-22 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-21 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-18 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-17 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-16 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-15 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-14 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-11 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-10 | 75.000 | 75.000 | 75.000 | 75.000 | 62.796 | 0 |
| 2023-08-09 | 73.500 | 75.000 | 73.500 | 75.000 | 62.796 | 16 |
| 2023-08-08 | 70.000 | 73.000 | 70.000 | 73.000 | 61.121 | 10 |
| 2023-08-07 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-08-04 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-08-03 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-08-02 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-08-01 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-07-31 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-07-28 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-07-27 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-07-26 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 0 |
| 2023-07-25 | 69.100 | 69.100 | 69.100 | 69.100 | 57.856 | 1,000 |
| 2023-07-24 | 67.000 | 67.000 | 67.000 | 67.000 | 56.098 | 0 |
| 2023-07-21 | 67.000 | 67.000 | 67.000 | 67.000 | 56.098 | 0 |
| 2023-07-20 | 67.000 | 67.000 | 67.000 | 67.000 | 56.098 | 8 |
| 2023-07-19 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-18 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-17 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-14 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-13 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-12 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-11 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-10 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-07 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-06 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 0 |
| 2023-07-05 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 1,083 |
| 2023-07-04 | 68.000 | 68.000 | 68.000 | 68.000 | 56.935 | 63 |
| 2023-07-03 | 67.680 | 67.680 | 67.680 | 67.680 | 56.667 | 0 |
| 2023-06-30 | 67.680 | 67.680 | 67.680 | 67.680 | 56.667 | 0 |
| 2023-06-29 | 67.680 | 67.680 | 67.680 | 67.680 | 56.667 | 0 |
| 2023-06-28 | 67.680 | 67.680 | 67.680 | 67.680 | 56.667 | 0 |
| 2023-06-27 | 67.680 | 67.680 | 67.680 | 67.680 | 56.667 | 0 |
| 2023-06-26 | 67.680 | 67.680 | 67.680 | 67.680 | 56.667 | 20 |
| 2023-06-23 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
| 2023-06-22 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
| 2023-06-21 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
| 2023-06-20 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
| 2023-06-19 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
| 2023-06-16 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
| 2023-06-15 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
| 2023-06-14 | 70.000 | 70.000 | 70.000 | 70.000 | 58.609 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0499 MXN |
| 2025-12-17 | 3.1695 MXN |
| 2025-06-18 | 2.3761 MXN |
| 2024-12-18 | 2.3458 MXN |
| 2024-06-18 | 2.2199 MXN |
| 2023-12-11 | 2.0813 MXN |
| 2023-06-13 | 2.0680 MXN |
| 2022-12-13 | 2.2667 MXN |
| 2022-06-01 | 1.9864 MXN |
| 2021-12-01 | 2.3447 MXN |
| 2021-06-01 | 3.2934 MXN |
| 2020-12-11 | 3.3803 MXN |
| 2020-06-17 | 3.4405 MXN |
| 2019-12-17 | 3.1887 MXN |
| 2019-06-18 | 0.2256 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.