Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TEFN.MX stock page

Telefónica S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1370.00070.00070.00070.00058.6090
2023-06-1270.00070.00070.00070.00056.8780
2023-06-0970.00070.00070.00070.00056.8780
2023-06-0870.00070.00070.00070.00056.8780
2023-06-0770.00070.00070.00070.00056.8780
2023-06-0670.00070.00070.00070.00056.8781,245
2023-06-0574.00074.00074.00074.00060.1280
2023-06-0274.00074.00074.00074.00060.1280
2023-06-0174.00074.00074.00074.00060.1280
2023-05-3174.00074.00074.00074.00060.1280
2023-05-3074.00074.00074.00074.00060.1280
2023-05-2974.00074.00074.00074.00060.1280
2023-05-2674.00074.00074.00074.00060.1286
2023-05-2574.00074.00074.00074.00060.1280
2023-05-2474.00074.00074.00074.00060.1280
2023-05-2374.00074.00074.00074.00060.1280
2023-05-2274.00074.00074.00074.00060.1280
2023-05-1974.00074.00074.00074.00060.1280
2023-05-1874.00074.00074.00074.00060.1280
2023-05-1774.00074.00074.00074.00060.1280
2023-05-1674.00074.00074.00074.00060.1280
2023-05-1574.00074.00074.00074.00060.1280
2023-05-1274.00074.00074.00074.00060.12822
2023-05-1180.74080.74080.74080.74065.6050
2023-05-1080.74080.74080.74080.74065.6050
2023-05-0980.74080.74080.74080.74065.6050
2023-05-0880.74080.74080.74080.74065.6050
2023-05-0580.74080.74080.74080.74065.6050
2023-05-0480.74080.74080.74080.74065.6050
2023-05-0380.74080.74080.74080.74065.6050
2023-05-0280.74080.74080.74080.74065.6050
2023-04-2880.74080.74080.74080.74065.6050
2023-04-2780.40080.74080.40080.74065.60531
2023-04-2674.62074.62074.62074.62060.6320
2023-04-2574.62074.62074.62074.62060.6320
2023-04-2474.62074.62074.62074.62060.6320
2023-04-2174.62074.62074.62074.62060.6320
2023-04-2074.62074.62074.62074.62060.6320
2023-04-1974.62074.62074.62074.62060.6320
2023-04-1874.62074.62074.62074.62060.6320
2023-04-1774.62074.62074.62074.62060.6320
2023-04-1474.62074.62074.62074.62060.6320
2023-04-1374.62074.62074.62074.62060.6320
2023-04-1274.62074.62074.62074.62060.6320
2023-04-1174.62074.62074.62074.62060.6320
2023-04-1074.62074.62074.62074.62060.6320
2023-04-0574.62074.62074.62074.62060.6320
2023-04-0474.62074.62074.62074.62060.6320
2023-04-0374.62074.62074.62074.62060.6320
2023-03-3174.62074.62074.62074.62060.6320
2023-03-3074.62074.62074.62074.62060.6320
2023-03-2974.62074.62074.62074.62060.6320
2023-03-2874.62074.62074.62074.62060.6320
2023-03-2774.62074.62074.62074.62060.63212
2023-03-2475.51075.51075.51075.51061.3550
2023-03-2375.51075.51075.51075.51061.3550
2023-03-2275.51075.51075.51075.51061.3550
2023-03-2175.51075.51075.51075.51061.3550
2023-03-1775.51075.51075.51075.51061.3550
2023-03-1675.51075.51075.51075.51061.3550
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-172.0499 MXN
2025-12-173.1695 MXN
2025-06-182.3761 MXN
2024-12-182.3458 MXN
2024-06-182.2199 MXN
2023-12-112.0813 MXN
2023-06-132.0680 MXN
2022-12-132.2667 MXN
2022-06-011.9864 MXN
2021-12-012.3447 MXN
2021-06-013.2934 MXN
2020-12-113.3803 MXN
2020-06-173.4405 MXN
2019-12-173.1887 MXN
2019-06-180.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.