Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	75.510	75.510	75.510	75.510	61.355	12
2023-03-14	76.000	76.000	76.000	76.000	61.753	40
2023-03-13	75.000	75.000	75.000	75.000	60.941	45
2023-03-10	75.000	75.000	75.000	75.000	60.941	0
2023-03-09	75.000	75.000	75.000	75.000	60.941	100
2023-03-08	74.250	74.250	74.250	74.250	60.331	0
2023-03-07	74.250	74.250	74.250	74.250	60.331	0
2023-03-06	74.250	74.250	74.250	74.250	60.331	0
2023-03-03	74.250	74.250	74.250	74.250	60.331	0
2023-03-02	74.250	74.250	74.250	74.250	60.331	49
2023-03-01	74.250	74.250	74.250	74.250	60.331	0
2023-02-28	74.250	74.250	74.250	74.250	60.331	0
2023-02-27	74.250	74.250	74.250	74.250	60.331	0
2023-02-24	74.250	74.250	74.250	74.250	60.331	0
2023-02-23	74.250	74.250	74.250	74.250	60.331	11
2023-02-22	74.250	74.250	74.250	74.250	60.331	0
2023-02-21	74.250	74.250	74.250	74.250	60.331	0
2023-02-20	74.250	74.250	74.250	74.250	60.331	0
2023-02-17	74.250	74.250	74.250	74.250	60.331	0
2023-02-16	74.250	74.250	74.250	74.250	60.331	17,680
2023-02-15	72.700	72.700	72.700	72.700	59.072	0
2023-02-14	72.900	73.260	72.700	72.700	59.072	20,327
2023-02-13	70.000	70.000	70.000	70.000	56.878	0
2023-02-10	70.000	70.000	70.000	70.000	56.878	5
2023-02-09	70.660	70.660	70.660	70.660	57.414	0
2023-02-08	70.660	70.660	70.660	70.660	57.414	0
2023-02-07	70.660	70.660	70.660	70.660	57.414	9
2023-02-03	72.500	72.500	72.500	72.500	58.909	0
2023-02-02	72.300	72.500	72.300	72.500	58.909	80,006
2023-02-01	71.750	71.750	71.750	71.750	58.300	0
2023-01-31	71.750	71.750	71.750	71.750	58.300	105
2023-01-30	70.000	70.000	70.000	70.000	56.878	0
2023-01-27	70.000	70.000	70.000	70.000	56.878	0
2023-01-26	70.000	70.000	70.000	70.000	56.878	5
2023-01-25	73.560	73.560	73.560	73.560	59.771	0
2023-01-24	73.560	73.560	73.560	73.560	59.771	0
2023-01-23	73.560	73.560	73.560	73.560	59.771	226
2023-01-20	73.560	73.560	73.560	73.560	59.771	0
2023-01-19	73.560	73.560	73.560	73.560	59.771	0
2023-01-18	73.560	73.560	73.560	73.560	59.771	0
2023-01-17	73.560	73.560	73.560	73.560	59.771	0
2023-01-16	73.560	73.560	73.560	73.560	59.771	0
2023-01-13	73.560	73.560	73.560	73.560	59.771	0
2023-01-12	73.560	73.560	73.560	73.560	59.771	0
2023-01-11	73.560	73.560	73.560	73.560	59.771	15
2023-01-10	69.920	72.500	69.920	72.500	58.909	14,015
2023-01-09	69.920	69.920	69.920	69.920	56.813	0
2023-01-06	69.920	69.920	69.920	69.920	56.813	0
2023-01-05	69.920	69.920	69.920	69.920	56.813	0
2023-01-04	69.920	69.920	69.920	69.920	56.813	0
2023-01-03	69.920	69.920	69.920	69.920	56.813	10
2023-01-02	69.210	69.210	69.210	69.210	56.236	0
2022-12-30	69.210	69.210	69.210	69.210	56.236	0
2022-12-29	69.210	69.210	69.210	69.210	56.236	0
2022-12-28	69.210	69.210	69.210	69.210	56.236	0
2022-12-27	69.210	69.210	69.210	69.210	56.236	10
2022-12-26	68.490	68.490	68.490	68.490	55.651	0
2022-12-23	68.490	68.490	68.490	68.490	55.651	0
2022-12-22	68.490	68.490	68.490	68.490	55.651	0
2022-12-21	68.490	68.490	68.490	68.490	55.651	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.