Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	76.800	76.800	76.800	76.800	60.394	0
2022-09-21	76.800	76.800	76.800	76.800	60.394	0
2022-09-20	76.800	76.800	76.800	76.800	60.394	175
2022-09-19	81.090	81.090	81.090	81.090	63.767	0
2022-09-15	81.090	81.090	81.090	81.090	63.767	0
2022-09-14	81.090	81.090	81.090	81.090	63.767	0
2022-09-13	81.090	81.090	81.090	81.090	63.767	0
2022-09-12	81.090	81.090	81.090	81.090	63.767	0
2022-09-09	81.090	81.090	81.090	81.090	63.767	0
2022-09-08	81.090	81.090	81.090	81.090	63.767	0
2022-09-07	81.090	81.090	81.090	81.090	63.767	0
2022-09-06	81.090	81.090	81.090	81.090	63.767	0
2022-09-05	81.090	81.090	81.090	81.090	63.767	0
2022-09-02	81.090	81.090	81.090	81.090	63.767	0
2022-09-01	81.090	81.090	81.090	81.090	63.767	0
2022-08-31	81.090	81.090	81.090	81.090	63.767	0
2022-08-30	81.090	81.090	81.090	81.090	63.767	0
2022-08-29	81.090	81.090	81.090	81.090	63.767	16
2022-08-26	91.500	91.500	91.500	91.500	71.953	0
2022-08-25	91.500	91.500	91.500	91.500	71.953	0
2022-08-24	91.500	91.500	91.500	91.500	71.953	0
2022-08-23	91.500	91.500	91.500	91.500	71.953	0
2022-08-22	91.500	91.500	91.500	91.500	71.953	0
2022-08-19	91.500	91.500	91.500	91.500	71.953	0
2022-08-18	91.500	91.500	91.500	91.500	71.953	0
2022-08-17	91.500	91.500	91.500	91.500	71.953	0
2022-08-16	91.500	91.500	91.500	91.500	71.953	0
2022-08-15	91.500	91.500	91.500	91.500	71.953	0
2022-08-12	91.500	91.500	91.500	91.500	71.953	0
2022-08-11	91.500	91.500	91.500	91.500	71.953	0
2022-08-10	91.500	91.500	91.500	91.500	71.953	0
2022-08-09	91.500	91.500	91.500	91.500	71.953	0
2022-08-08	91.500	91.500	91.500	91.500	71.953	0
2022-08-05	91.500	91.500	91.500	91.500	71.953	0
2022-08-04	91.500	91.500	91.500	91.500	71.953	0
2022-08-03	91.500	91.500	91.500	91.500	71.953	0
2022-08-02	91.500	91.500	91.500	91.500	71.953	0
2022-08-01	91.500	91.500	91.500	91.500	71.953	0
2022-07-29	91.500	91.500	91.500	91.500	71.953	0
2022-07-28	93.090	93.090	91.500	91.500	71.953	5,280
2022-07-27	100.00	100.00	100.00	100.00	78.638	0
2022-07-26	100.00	100.00	100.00	100.00	78.638	0
2022-07-25	100.00	100.00	100.00	100.00	78.638	0
2022-07-22	100.00	100.00	100.00	100.00	78.638	0
2022-07-21	100.00	100.00	100.00	100.00	78.638	0
2022-07-20	100.00	100.00	100.00	100.00	78.638	0
2022-07-19	100.00	100.00	100.00	100.00	78.638	0
2022-07-18	100.00	100.00	100.00	100.00	78.638	0
2022-07-15	100.00	100.00	100.00	100.00	78.638	6
2022-07-14	100.00	100.00	100.00	100.00	78.638	0
2022-07-13	100.00	100.00	100.00	100.00	78.638	0
2022-07-12	100.00	100.00	100.00	100.00	78.638	10
2022-07-11	98.000	98.000	98.000	98.000	77.065	22
2022-07-08	98.000	98.000	98.000	98.000	77.065	7
2022-07-07	102.00	102.00	102.00	102.00	80.210	0
2022-07-06	102.00	102.00	102.00	102.00	80.210	0
2022-07-05	102.00	102.00	102.00	102.00	80.210	0
2022-07-04	102.00	102.00	102.00	102.00	80.210	0
2022-07-01	102.00	102.00	102.00	102.00	80.210	0
2022-06-30	102.00	102.00	102.00	102.00	80.210	48,237

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.