Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-21 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-20 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-17 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-16 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-15 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-14 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-13 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-10 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-09 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-08 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-07 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-06 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-03 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-02 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-07-01 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-30 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-29 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-26 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-25 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-24 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-23 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-22 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-19 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-18 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-17 | 75.670 | 75.670 | 75.670 | 75.670 | 75.670 | 0 |
| 2026-06-16 | 75.670 | 75.670 | 75.670 | 75.670 | 75.495 | 0 |
| 2026-06-15 | 75.670 | 75.670 | 75.670 | 75.670 | 75.495 | 0 |
| 2026-06-12 | 75.670 | 75.670 | 75.670 | 75.670 | 75.495 | 0 |
| 2026-06-11 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-10 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-09 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-08 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-05 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-04 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-03 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-02 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-06-01 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-29 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-28 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-27 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-26 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-25 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-22 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-21 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-20 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-19 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-18 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-15 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-14 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-13 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-12 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-11 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-08 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-07 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-06 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-05 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-05-04 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-04-30 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-04-29 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0499 MXN |
| 2025-12-17 | 3.1695 MXN |
| 2025-06-18 | 2.3761 MXN |
| 2024-12-18 | 2.3458 MXN |
| 2024-06-18 | 2.2199 MXN |
| 2023-12-11 | 2.0813 MXN |
| 2023-06-13 | 2.0680 MXN |
| 2022-12-13 | 2.2667 MXN |
| 2022-06-01 | 1.9864 MXN |
| 2021-12-01 | 2.3447 MXN |
| 2021-06-01 | 3.2934 MXN |
| 2020-12-11 | 3.3803 MXN |
| 2020-06-17 | 3.4405 MXN |
| 2019-12-17 | 3.1887 MXN |
| 2019-06-18 | 0.2256 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.