Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-27 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-26 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-23 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-22 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-21 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-20 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-19 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-16 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-15 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-14 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-13 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-12 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-09 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-08 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-07 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-06 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-05 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2026-01-02 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-31 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-30 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-29 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-26 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-24 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-23 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-22 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-19 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-18 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-17 | 75.670 | 75.670 | 75.670 | 75.670 | 73.581 | 0 |
| 2025-12-16 | 75.670 | 75.670 | 75.670 | 75.670 | 70.499 | 0 |
| 2025-12-15 | 75.670 | 75.670 | 75.670 | 75.670 | 70.499 | 0 |
| 2025-12-11 | 75.670 | 75.670 | 75.670 | 75.670 | 70.499 | 0 |
| 2025-12-10 | 75.670 | 75.670 | 75.670 | 75.670 | 70.499 | 15 |
| 2025-12-09 | 76.150 | 76.150 | 76.150 | 76.150 | 70.946 | 0 |
| 2025-12-08 | 76.150 | 76.150 | 76.150 | 76.150 | 70.946 | 0 |
| 2025-12-05 | 76.150 | 76.150 | 76.150 | 76.150 | 70.946 | 0 |
| 2025-12-04 | 76.150 | 76.150 | 76.150 | 76.150 | 70.946 | 0 |
| 2025-12-03 | 76.150 | 76.150 | 76.150 | 76.150 | 70.946 | 0 |
| 2025-12-02 | 76.150 | 76.150 | 76.150 | 76.150 | 70.946 | 10 |
| 2025-12-01 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-28 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-27 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-26 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-25 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-24 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-21 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-20 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-19 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-18 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-14 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 0 |
| 2025-11-13 | 76.410 | 76.410 | 76.410 | 76.410 | 71.189 | 15 |
| 2025-11-12 | 76.800 | 76.800 | 76.800 | 76.800 | 71.552 | 5 |
| 2025-11-11 | 76.400 | 76.400 | 76.400 | 76.400 | 71.179 | 0 |
| 2025-11-10 | 76.400 | 76.400 | 76.400 | 76.400 | 71.179 | 8 |
| 2025-11-07 | 78.000 | 78.000 | 77.100 | 77.100 | 71.832 | 21 |
| 2025-11-06 | 77.100 | 77.100 | 77.100 | 77.100 | 71.832 | 10 |
| 2025-11-05 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-11-04 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-11-03 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-31 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0499 MXN |
| 2025-12-17 | 3.1695 MXN |
| 2025-06-18 | 2.3761 MXN |
| 2024-12-18 | 2.3458 MXN |
| 2024-06-18 | 2.2199 MXN |
| 2023-12-11 | 2.0813 MXN |
| 2023-06-13 | 2.0680 MXN |
| 2022-12-13 | 2.2667 MXN |
| 2022-06-01 | 1.9864 MXN |
| 2021-12-01 | 2.3447 MXN |
| 2021-06-01 | 3.2934 MXN |
| 2020-12-11 | 3.3803 MXN |
| 2020-06-17 | 3.4405 MXN |
| 2019-12-17 | 3.1887 MXN |
| 2019-06-18 | 0.2256 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.