Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-29 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-28 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-27 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-24 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-23 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-22 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
| 2025-10-21 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 51 |
| 2025-10-20 | 95.000 | 95.000 | 95.000 | 95.000 | 88.508 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0499 MXN |
| 2025-12-17 | 3.1695 MXN |
| 2025-06-18 | 2.3761 MXN |
| 2024-12-18 | 2.3458 MXN |
| 2024-06-18 | 2.2199 MXN |
| 2023-12-11 | 2.0813 MXN |
| 2023-06-13 | 2.0680 MXN |
| 2022-12-13 | 2.2667 MXN |
| 2022-06-01 | 1.9864 MXN |
| 2021-12-01 | 2.3447 MXN |
| 2021-06-01 | 3.2934 MXN |
| 2020-12-11 | 3.3803 MXN |
| 2020-06-17 | 3.4405 MXN |
| 2019-12-17 | 3.1887 MXN |
| 2019-06-18 | 0.2256 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.