Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	95.000	95.000	95.000	95.000	88.508	0
2025-10-29	95.000	95.000	95.000	95.000	88.508	0
2025-10-28	95.000	95.000	95.000	95.000	88.508	0
2025-10-27	95.000	95.000	95.000	95.000	88.508	0
2025-10-24	95.000	95.000	95.000	95.000	88.508	0
2025-10-23	95.000	95.000	95.000	95.000	88.508	0
2025-10-22	95.000	95.000	95.000	95.000	88.508	0
2025-10-21	95.000	95.000	95.000	95.000	88.508	51
2025-10-20	95.000	95.000	95.000	95.000	88.508	0
2025-10-17	95.000	95.000	95.000	95.000	88.508	0
2025-10-16	95.000	95.000	95.000	95.000	88.508	0
2025-10-15	95.000	95.000	95.000	95.000	88.508	0
2025-10-14	95.000	95.000	95.000	95.000	88.508	0
2025-10-13	95.000	95.000	95.000	95.000	88.508	0
2025-10-10	95.000	95.000	95.000	95.000	88.508	0
2025-10-09	95.000	95.000	95.000	95.000	88.508	0
2025-10-08	95.000	95.000	95.000	95.000	88.508	0
2025-10-07	95.000	95.000	95.000	95.000	88.508	0
2025-10-06	95.000	95.000	95.000	95.000	88.508	0
2025-10-03	95.000	95.000	95.000	95.000	88.508	0
2025-10-02	95.000	95.000	95.000	95.000	88.508	0
2025-10-01	95.000	95.000	95.000	95.000	88.508	0
2025-09-30	95.000	95.000	95.000	95.000	88.508	0
2025-09-29	95.000	95.000	95.000	95.000	88.508	0
2025-09-26	95.000	95.000	95.000	95.000	88.508	0
2025-09-25	95.000	95.000	95.000	95.000	88.508	6
2025-09-24	100.50	100.50	100.50	100.50	93.633	0
2025-09-23	100.50	100.50	100.50	100.50	93.633	0
2025-09-22	100.50	100.50	100.50	100.50	93.633	0
2025-09-19	100.50	100.50	100.50	100.50	93.633	0
2025-09-18	100.50	100.50	100.50	100.50	93.633	0
2025-09-17	100.50	100.50	100.50	100.50	93.633	0
2025-09-15	100.50	100.50	100.50	100.50	93.633	0
2025-09-12	100.50	100.50	100.50	100.50	93.633	0
2025-09-11	100.50	100.50	100.50	100.50	93.633	0
2025-09-10	100.50	100.50	100.50	100.50	93.633	0
2025-09-09	100.50	100.50	100.50	100.50	93.633	0
2025-09-08	100.50	100.50	100.50	100.50	93.633	0
2025-09-05	100.50	100.50	100.50	100.50	93.633	0
2025-09-04	100.50	100.50	100.50	100.50	93.633	0
2025-09-03	100.50	100.50	100.50	100.50	93.633	0
2025-09-02	100.50	100.50	100.50	100.50	93.633	0
2025-09-01	100.50	100.50	100.50	100.50	93.633	0
2025-08-29	100.50	100.50	100.50	100.50	93.633	0
2025-08-28	100.50	100.50	100.50	100.50	93.633	0
2025-08-27	100.50	100.50	100.50	100.50	93.633	0
2025-08-26	100.50	100.50	100.50	100.50	93.633	0
2025-08-25	100.50	100.50	100.50	100.50	93.633	0
2025-08-22	100.50	100.50	100.50	100.50	93.633	700
2025-08-21	100.52	100.52	100.52	100.52	93.651	0
2025-08-20	100.52	100.52	100.52	100.52	93.651	0
2025-08-19	100.52	100.52	100.52	100.52	93.651	0
2025-08-18	100.52	100.52	100.52	100.52	93.651	0
2025-08-15	100.52	100.52	100.52	100.52	93.651	0
2025-08-14	100.52	100.52	100.52	100.52	93.651	0
2025-08-13	100.52	100.52	100.52	100.52	93.651	0
2025-08-12	100.52	100.52	100.52	100.52	93.651	0
2025-08-11	100.52	100.52	100.52	100.52	93.651	0
2025-08-08	100.52	100.52	100.52	100.52	93.651	0
2025-08-07	100.52	100.52	100.52	100.52	93.651	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.