Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	100.52	100.52	100.52	100.52	93.651	0
2025-08-05	100.52	100.52	100.52	100.52	93.651	0
2025-08-04	100.52	100.52	100.52	100.52	93.651	0
2025-08-01	100.52	100.52	100.52	100.52	93.651	0
2025-07-31	100.52	100.52	100.52	100.52	93.651	0
2025-07-30	100.52	100.52	100.52	100.52	93.651	0
2025-07-29	100.52	100.52	100.52	100.52	93.651	19
2025-07-28	99.800	99.800	99.800	99.800	92.980	0
2025-07-25	99.800	99.800	99.800	99.800	92.980	298
2025-07-24	97.120	97.120	97.120	97.120	90.483	0
2025-07-23	97.120	97.120	97.120	97.120	90.483	0
2025-07-22	97.120	97.120	97.120	97.120	90.483	0
2025-07-21	97.120	97.120	97.120	97.120	90.483	0
2025-07-18	97.120	97.120	97.120	97.120	90.483	0
2025-07-17	97.120	97.120	97.120	97.120	90.483	0
2025-07-16	97.000	97.150	97.000	97.120	90.483	1,919
2025-07-15	97.650	97.650	97.650	97.650	90.977	0
2025-07-14	97.650	97.650	97.650	97.650	90.977	0
2025-07-11	97.650	97.650	97.650	97.650	90.977	0
2025-07-10	97.650	97.650	97.650	97.650	90.977	0
2025-07-09	97.650	97.650	97.650	97.650	90.977	0
2025-07-08	97.650	97.650	97.650	97.650	90.977	0
2025-07-07	97.650	97.650	97.650	97.650	90.977	0
2025-07-04	97.650	97.650	97.650	97.650	90.977	0
2025-07-03	97.650	97.650	97.650	97.650	90.977	0
2025-07-02	97.650	97.650	97.650	97.650	90.977	0
2025-07-01	97.650	97.650	97.650	97.650	90.977	0
2025-06-30	97.650	97.650	97.650	97.650	90.977	2,450
2025-06-27	99.000	99.000	99.000	99.000	92.235	0
2025-06-26	99.000	99.000	99.000	99.000	92.235	0
2025-06-25	99.000	99.000	99.000	99.000	92.235	0
2025-06-24	99.000	99.000	99.000	99.000	92.235	0
2025-06-23	99.000	99.000	99.000	99.000	92.235	0
2025-06-20	99.000	99.000	99.000	99.000	92.235	0
2025-06-19	99.000	99.000	99.000	99.000	92.235	0
2025-06-18	99.000	99.000	99.000	99.000	92.235	0
2025-06-17	99.000	99.000	99.000	99.000	90.021	0
2025-06-16	99.000	99.000	99.000	99.000	90.021	0
2025-06-13	99.000	99.000	99.000	99.000	90.021	0
2025-06-12	99.000	99.000	99.000	99.000	90.021	0
2025-06-11	99.000	99.000	99.000	99.000	90.021	0
2025-06-10	99.000	99.000	99.000	99.000	90.021	0
2025-06-09	99.000	99.000	99.000	99.000	90.021	0
2025-06-06	99.000	99.000	99.000	99.000	90.021	0
2025-06-05	99.000	99.000	99.000	99.000	90.021	0
2025-06-04	99.000	99.000	99.000	99.000	90.021	0
2025-06-03	99.000	99.000	99.000	99.000	90.021	0
2025-06-02	99.000	99.000	99.000	99.000	90.021	0
2025-05-30	99.000	99.000	99.000	99.000	90.021	0
2025-05-29	99.000	99.000	99.000	99.000	90.021	0
2025-05-28	99.000	99.000	99.000	99.000	90.021	0
2025-05-27	99.000	99.000	99.000	99.000	90.021	5
2025-05-26	99.000	99.000	99.000	99.000	90.021	0
2025-05-23	99.000	99.000	99.000	99.000	90.021	0
2025-05-22	99.000	99.000	99.000	99.000	90.021	0
2025-05-21	99.090	99.100	99.000	99.000	90.021	13,315
2025-05-20	96.950	96.950	96.950	96.950	88.157	7,197
2025-05-19	95.130	95.130	95.130	95.130	86.502	0
2025-05-16	95.130	95.130	95.130	95.130	86.502	0
2025-05-15	95.130	95.130	95.130	95.130	86.502	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.