Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	95.130	95.130	95.130	95.130	86.502	310
2025-05-13	89.940	89.940	89.940	89.940	81.783	0
2025-05-12	89.940	89.940	89.940	89.940	81.783	0
2025-05-09	89.940	89.940	89.940	89.940	81.783	0
2025-05-08	89.940	89.940	89.940	89.940	81.783	0
2025-05-07	89.940	89.940	89.940	89.940	81.783	0
2025-05-06	89.940	89.940	89.940	89.940	81.783	0
2025-05-05	89.940	89.940	89.940	89.940	81.783	0
2025-05-02	89.940	89.940	89.940	89.940	81.783	0
2025-04-30	89.940	89.940	89.940	89.940	81.783	0
2025-04-29	89.940	89.940	89.940	89.940	81.783	0
2025-04-28	89.940	89.940	89.940	89.940	81.783	0
2025-04-25	89.940	89.940	89.940	89.940	81.783	0
2025-04-24	89.940	89.940	89.940	89.940	81.783	0
2025-04-23	89.940	89.940	89.940	89.940	81.783	0
2025-04-22	89.940	89.940	89.940	89.940	81.783	0
2025-04-21	89.940	89.940	89.940	89.940	81.783	0
2025-04-16	89.940	89.940	89.940	89.940	81.783	0
2025-04-15	89.940	89.940	89.940	89.940	81.783	0
2025-04-14	89.940	89.940	89.940	89.940	81.783	0
2025-04-11	89.940	89.940	89.940	89.940	81.783	0
2025-04-10	89.940	89.940	89.940	89.940	81.783	0
2025-04-09	89.940	89.940	89.940	89.940	81.783	26
2025-04-08	93.000	93.000	93.000	93.000	84.565	0
2025-04-07	93.000	93.000	93.000	93.000	84.565	0
2025-04-04	93.000	93.000	93.000	93.000	84.565	0
2025-04-03	93.000	93.000	93.000	93.000	84.565	0
2025-04-02	93.000	93.000	93.000	93.000	84.565	0
2025-04-01	93.000	93.000	93.000	93.000	84.565	0
2025-03-31	93.000	93.000	93.000	93.000	84.565	0
2025-03-28	93.000	93.000	93.000	93.000	84.565	0
2025-03-27	93.000	93.000	93.000	93.000	84.565	0
2025-03-26	93.000	93.000	93.000	93.000	84.565	0
2025-03-25	93.000	93.000	93.000	93.000	84.565	0
2025-03-24	93.000	93.000	93.000	93.000	84.565	0
2025-03-21	93.000	93.000	93.000	93.000	84.565	0
2025-03-20	93.000	93.000	93.000	93.000	84.565	0
2025-03-19	93.000	93.000	93.000	93.000	84.565	0
2025-03-18	93.000	93.000	93.000	93.000	84.565	0
2025-03-14	93.000	93.000	93.000	93.000	84.565	0
2025-03-13	93.000	93.000	93.000	93.000	84.565	5
2025-03-12	90.000	90.000	90.000	90.000	81.838	0
2025-03-11	90.000	90.000	90.000	90.000	81.838	0
2025-03-10	90.000	90.000	90.000	90.000	81.838	0
2025-03-07	90.000	90.000	90.000	90.000	81.838	0
2025-03-06	90.000	90.000	90.000	90.000	81.838	0
2025-03-05	90.000	90.000	90.000	90.000	81.838	0
2025-03-04	90.000	90.000	90.000	90.000	81.838	0
2025-03-03	90.000	90.000	90.000	90.000	81.838	0
2025-02-28	90.000	90.000	90.000	90.000	81.838	8
2025-02-27	91.500	91.500	91.500	91.500	83.202	0
2025-02-26	91.500	91.500	91.500	91.500	83.202	170
2025-02-25	88.600	88.600	88.600	88.600	80.565	0
2025-02-24	88.600	88.600	88.600	88.600	80.565	0
2025-02-21	88.600	88.600	88.600	88.600	80.565	0
2025-02-20	88.600	88.600	88.600	88.600	80.565	0
2025-02-19	88.600	88.600	88.600	88.600	80.565	0
2025-02-18	88.600	88.600	88.600	88.600	80.565	0
2025-02-17	88.600	88.600	88.600	88.600	80.565	0
2025-02-14	88.600	88.600	88.600	88.600	80.565	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.