Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	88.600	88.600	88.600	88.600	80.565	0
2025-02-12	88.600	88.600	88.600	88.600	80.565	0
2025-02-11	88.600	88.600	88.600	88.600	80.565	0
2025-02-10	88.600	88.600	88.600	88.600	80.565	0
2025-02-07	88.600	88.600	88.600	88.600	80.565	0
2025-02-06	88.600	88.600	88.600	88.600	80.565	0
2025-02-05	88.600	88.600	88.600	88.600	80.565	0
2025-02-04	88.600	88.600	88.600	88.600	80.565	0
2025-01-31	88.600	88.600	88.600	88.600	80.565	0
2025-01-30	88.600	88.600	88.600	88.600	80.565	0
2025-01-29	88.600	88.600	88.600	88.600	80.565	0
2025-01-28	88.600	88.600	88.600	88.600	80.565	0
2025-01-27	88.600	88.600	88.600	88.600	80.565	0
2025-01-24	88.600	88.600	88.600	88.600	80.565	0
2025-01-23	88.600	88.600	88.600	88.600	80.565	0
2025-01-22	88.600	88.600	88.600	88.600	80.565	0
2025-01-21	88.600	88.600	88.600	88.600	80.565	0
2025-01-20	88.600	88.600	88.600	88.600	80.565	0
2025-01-17	88.600	88.600	88.600	88.600	80.565	0
2025-01-16	88.600	88.600	88.600	88.600	80.565	0
2025-01-15	88.600	88.600	88.600	88.600	80.565	0
2025-01-14	88.600	88.600	88.600	88.600	80.565	0
2025-01-13	88.600	88.600	88.600	88.600	80.565	0
2025-01-10	88.600	88.600	88.600	88.600	80.565	0
2025-01-09	88.600	88.600	88.600	88.600	80.565	0
2025-01-08	88.600	88.600	88.600	88.600	80.565	0
2025-01-07	88.600	88.600	88.600	88.600	80.565	0
2025-01-06	88.600	88.600	88.600	88.600	80.565	0
2025-01-03	88.600	88.600	88.600	88.600	80.565	0
2025-01-02	88.600	88.600	88.600	88.600	80.565	0
2024-12-31	88.600	88.600	88.600	88.600	80.565	0
2024-12-30	88.600	88.600	88.600	88.600	80.565	0
2024-12-27	88.600	88.600	88.600	88.600	80.565	0
2024-12-26	88.600	88.600	88.600	88.600	80.565	0
2024-12-24	88.600	88.600	88.600	88.600	80.565	0
2024-12-23	88.600	88.600	88.600	88.600	80.565	0
2024-12-20	88.600	88.600	88.600	88.600	80.565	8
2024-12-19	88.550	88.550	88.550	88.550	80.519	0
2024-12-18	88.550	88.550	88.550	88.550	80.519	0
2024-12-17	88.550	88.550	88.550	88.550	78.386	0
2024-12-16	88.550	88.550	88.550	88.550	78.386	0
2024-12-13	88.550	88.550	88.550	88.550	78.386	0
2024-12-11	88.550	88.550	88.550	88.550	78.386	0
2024-12-10	88.550	88.550	88.550	88.550	78.386	0
2024-12-09	88.550	88.550	88.550	88.550	78.386	0
2024-12-06	88.550	88.550	88.550	88.550	78.386	0
2024-12-05	88.550	88.550	88.550	88.550	78.386	0
2024-12-04	88.550	88.550	88.550	88.550	78.386	0
2024-12-03	88.550	88.550	88.550	88.550	78.386	0
2024-12-02	88.550	88.550	88.550	88.550	78.386	0
2024-11-29	88.550	88.550	88.550	88.550	78.386	0
2024-11-28	88.550	88.550	88.550	88.550	78.386	0
2024-11-27	88.550	88.550	88.550	88.550	78.386	0
2024-11-26	88.550	88.550	88.550	88.550	78.386	0
2024-11-25	88.550	88.550	88.550	88.550	78.386	0
2024-11-22	88.550	88.550	88.550	88.550	78.386	0
2024-11-21	88.550	88.550	88.550	88.550	78.386	0
2024-11-20	88.550	88.550	88.550	88.550	78.386	0
2024-11-19	88.550	88.550	88.550	88.550	78.386	0
2024-11-15	88.550	88.550	88.550	88.550	78.386	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.