Telefónica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	88.550	88.550	88.550	88.550	78.386	0
2024-11-13	88.550	88.550	88.550	88.550	78.386	0
2024-11-12	88.550	88.550	88.550	88.550	78.386	0
2024-11-11	88.550	88.550	88.550	88.550	78.386	0
2024-11-08	88.550	88.550	88.550	88.550	78.386	0
2024-11-07	89.000	89.000	88.550	88.550	78.386	542
2024-11-06	83.560	83.560	83.560	83.560	73.969	0
2024-11-05	83.560	83.560	83.560	83.560	73.969	0
2024-11-04	83.560	83.560	83.560	83.560	73.969	0
2024-11-01	83.560	83.560	83.560	83.560	73.969	0
2024-10-31	83.560	83.560	83.560	83.560	73.969	0
2024-10-30	83.560	83.560	83.560	83.560	73.969	0
2024-10-29	83.560	83.560	83.560	83.560	73.969	0
2024-10-28	83.560	83.560	83.560	83.560	73.969	0
2024-10-25	83.560	83.560	83.560	83.560	73.969	0
2024-10-24	83.560	83.560	83.560	83.560	73.969	0
2024-10-23	83.560	83.560	83.560	83.560	73.969	0
2024-10-22	83.560	83.560	83.560	83.560	73.969	0
2024-10-21	83.560	83.560	83.560	83.560	73.969	0
2024-10-18	83.560	83.560	83.560	83.560	73.969	0
2024-10-17	83.560	83.560	83.560	83.560	73.969	0
2024-10-16	83.560	83.560	83.560	83.560	73.969	0
2024-10-15	83.560	83.560	83.560	83.560	73.969	0
2024-10-14	83.560	83.560	83.560	83.560	73.969	0
2024-10-11	83.560	83.560	83.560	83.560	73.969	0
2024-10-10	83.560	83.560	83.560	83.560	73.969	0
2024-10-09	83.560	83.560	83.560	83.560	73.969	0
2024-10-08	83.560	83.560	83.560	83.560	73.969	0
2024-10-07	83.560	83.560	83.560	83.560	73.969	0
2024-10-04	83.560	83.560	83.560	83.560	73.969	0
2024-10-03	83.560	83.560	83.560	83.560	73.969	0
2024-10-02	83.560	83.560	83.560	83.560	73.969	0
2024-09-30	83.560	83.560	83.560	83.560	73.969	0
2024-09-27	83.560	83.560	83.560	83.560	73.969	0
2024-09-26	83.560	83.560	83.560	83.560	73.969	0
2024-09-25	83.560	83.560	83.560	83.560	73.969	0
2024-09-24	83.560	83.560	83.560	83.560	73.969	0
2024-09-23	83.560	83.560	83.560	83.560	73.969	0
2024-09-20	83.560	83.560	83.560	83.560	73.969	0
2024-09-19	83.560	83.560	83.560	83.560	73.969	0
2024-09-18	83.560	83.560	83.560	83.560	73.969	0
2024-09-17	83.560	83.560	83.560	83.560	73.969	0
2024-09-13	83.560	83.560	83.560	83.560	73.969	0
2024-09-12	83.560	83.560	83.560	83.560	73.969	0
2024-09-11	83.560	83.560	83.560	83.560	73.969	0
2024-09-10	83.560	83.560	83.560	83.560	73.969	0
2024-09-09	83.560	83.560	83.560	83.560	73.969	0
2024-09-06	83.560	83.560	83.560	83.560	73.969	0
2024-09-05	83.560	83.560	83.560	83.560	73.969	0
2024-09-04	83.560	83.560	83.560	83.560	73.969	0
2024-09-03	83.560	83.560	83.560	83.560	73.969	0
2024-09-02	83.560	83.560	83.560	83.560	73.969	0
2024-08-30	83.560	83.560	83.560	83.560	73.969	0
2024-08-29	83.560	83.560	83.560	83.560	73.969	0
2024-08-28	83.560	83.560	83.560	83.560	73.969	0
2024-08-27	83.560	83.560	83.560	83.560	73.969	0
2024-08-26	83.560	83.560	83.560	83.560	73.969	0
2024-08-23	83.560	83.560	83.560	83.560	73.969	0
2024-08-22	83.560	83.560	83.560	83.560	73.969	0
2024-08-21	83.560	83.560	83.560	83.560	73.969	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.0499 MXN
2025-12-17	3.1695 MXN
2025-06-18	2.3761 MXN
2024-12-18	2.3458 MXN
2024-06-18	2.2199 MXN
2023-12-11	2.0813 MXN
2023-06-13	2.0680 MXN
2022-12-13	2.2667 MXN
2022-06-01	1.9864 MXN
2021-12-01	2.3447 MXN
2021-06-01	3.2934 MXN
2020-12-11	3.3803 MXN
2020-06-17	3.4405 MXN
2019-12-17	3.1887 MXN
2019-06-18	0.2256 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.