Tempus AI, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,180.00 | 1,182.44 | 1,179.00 | 1,182.44 | 1,182.44 | 22 |
| 2026-10-16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10 |
| 2026-10-15 | 1,237.37 | 1,314.01 | 1,237.36 | 1,314.01 | 1,314.01 | 1,182 |
| 2026-10-14 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,275.00 | 989 |
| 2026-10-13 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 13 |
| 2026-10-12 | 1,250.00 | 1,250.00 | 1,243.84 | 1,243.84 | 1,243.84 | 61 |
| 2026-10-09 | 1,308.00 | 1,338.00 | 1,294.00 | 1,304.00 | 1,304.00 | 53 |
| 2026-10-08 | 1,239.00 | 1,239.00 | 1,224.00 | 1,224.00 | 1,224.00 | 20 |
| 2026-10-07 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 984 |
| 2026-10-06 | 1,562.00 | 1,562.00 | 1,283.00 | 1,287.29 | 1,287.29 | 1,707 |
| 2026-10-05 | 1,367.52 | 1,367.52 | 1,367.52 | 1,367.52 | 1,367.52 | 6 |
| 2026-10-02 | 1,395.00 | 1,395.00 | 1,367.52 | 1,367.52 | 1,367.52 | 17 |
| 2026-10-01 | 1,420.00 | 1,420.00 | 1,406.00 | 1,407.55 | 1,407.55 | 51 |
| 2026-09-30 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 1,515.00 | 117 |
| 2026-09-29 | 1,512.00 | 1,512.00 | 1,511.58 | 1,511.58 | 1,511.58 | 29 |
| 2026-09-28 | 1,500.00 | 1,529.00 | 1,500.00 | 1,529.00 | 1,529.00 | 94 |
| 2026-09-25 | 1,475.00 | 1,512.00 | 1,475.00 | 1,507.00 | 1,507.00 | 315 |
| 2026-09-24 | 1,330.00 | 1,440.00 | 1,330.00 | 1,440.00 | 1,440.00 | 633 |
| 2026-09-23 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,330.00 | 31 |
| 2026-09-22 | 1,350.00 | 1,350.00 | 1,317.17 | 1,317.17 | 1,317.17 | 63 |
| 2026-09-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 36 |
| 2026-09-18 | 1,338.00 | 1,338.00 | 1,332.01 | 1,332.01 | 1,332.01 | 303 |
| 2026-09-17 | 1,100.00 | 1,380.00 | 1,100.00 | 1,380.00 | 1,380.00 | 840 |
| 2026-09-15 | 1,150.00 | 1,150.00 | 1,149.99 | 1,149.99 | 1,149.99 | 1,017 |
| 2026-09-14 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 4 |
| 2026-09-11 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 5 |
| 2026-09-10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2 |
| 2026-09-09 | 1,040.00 | 1,053.00 | 1,040.00 | 1,053.00 | 1,053.00 | 223 |
| 2026-09-08 | 1,097.10 | 1,097.10 | 1,086.00 | 1,086.00 | 1,086.00 | 307 |
| 2026-09-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2026-09-03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-09-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3 |
| 2026-09-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7 |
| 2026-08-31 | 1,093.00 | 1,093.00 | 1,070.00 | 1,070.00 | 1,070.00 | 37 |
| 2026-08-28 | 1,112.42 | 1,112.42 | 1,089.00 | 1,089.00 | 1,089.00 | 633 |
| 2026-08-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9 |
| 2026-08-26 | 1,169.10 | 1,169.10 | 1,169.10 | 1,169.10 | 1,169.10 | 2 |
| 2026-08-25 | 1,187.00 | 1,187.00 | 1,169.10 | 1,169.10 | 1,169.10 | 264 |
| 2026-08-24 | 1,230.00 | 1,230.00 | 1,149.00 | 1,149.00 | 1,149.00 | 16 |
| 2026-08-21 | 1,145.00 | 1,230.00 | 1,145.00 | 1,230.00 | 1,230.00 | 281 |
| 2026-08-20 | 1,035.00 | 1,152.83 | 1,035.00 | 1,128.81 | 1,128.81 | 772 |
| 2026-08-19 | 842.70 | 1,035.00 | 842.70 | 1,032.00 | 1,032.00 | 267 |
| 2026-08-18 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 72 |
| 2026-08-17 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 18 |
| 2026-08-14 | 903.00 | 903.00 | 902.80 | 902.80 | 902.80 | 71 |
| 2026-08-13 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 23 |
| 2026-08-12 | 925.00 | 931.00 | 925.00 | 931.00 | 931.00 | 96 |
| 2026-08-11 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 2 |
| 2026-08-10 | 943.77 | 943.77 | 943.00 | 943.77 | 943.77 | 2 |
| 2026-08-07 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1 |
| 2026-08-06 | 820.35 | 820.35 | 800.00 | 800.00 | 800.00 | 72 |
| 2026-08-05 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | 5 |
| 2026-08-04 | 815.00 | 820.00 | 813.00 | 813.00 | 813.00 | 30,342 |
| 2026-08-03 | 770.00 | 810.00 | 770.00 | 806.40 | 806.40 | 13,346 |
| 2026-07-31 | 747.00 | 755.00 | 740.00 | 755.00 | 755.00 | 1,003 |
| 2026-07-30 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 1,333 |
| 2026-07-29 | 745.00 | 746.99 | 735.00 | 737.40 | 737.40 | 211 |
| 2026-07-28 | 725.00 | 755.99 | 725.00 | 745.00 | 745.00 | 810 |
| 2026-07-27 | 735.00 | 750.00 | 735.00 | 750.00 | 750.00 | 14 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.