Tempus AI, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 8 |
| 2026-07-22 | 820.00 | 820.00 | 816.00 | 817.00 | 817.00 | 1,657 |
| 2026-07-21 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | 1 |
| 2026-07-20 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | 125 |
| 2026-07-17 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 111 |
| 2026-07-16 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | 2 |
| 2026-07-15 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | 104 |
| 2026-07-14 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 127 |
| 2026-07-13 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 707 |
| 2026-07-10 | 1,098.00 | 1,098.00 | 1,015.00 | 1,015.00 | 1,015.00 | 496 |
| 2026-07-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 11 |
| 2026-07-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2026-07-07 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 9 |
| 2026-07-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7 |
| 2026-07-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1 |
| 2026-07-02 | 1,085.00 | 1,085.00 | 1,040.00 | 1,040.00 | 1,040.00 | 25 |
| 2026-07-01 | 1,050.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,085.00 | 196 |
| 2026-06-30 | 996.00 | 998.00 | 996.00 | 998.00 | 998.00 | 20 |
| 2026-06-29 | 1,030.00 | 1,039.00 | 1,030.00 | 1,033.00 | 1,033.00 | 307 |
| 2026-06-26 | 950.00 | 982.00 | 950.00 | 978.27 | 978.27 | 21 |
| 2026-06-25 | 950.00 | 957.00 | 945.00 | 957.00 | 957.00 | 242 |
| 2026-06-24 | 889.22 | 917.99 | 889.22 | 909.00 | 909.00 | 5,337 |
| 2026-06-23 | 849.00 | 871.00 | 849.00 | 871.00 | 871.00 | 4,055 |
| 2026-06-22 | 867.00 | 867.00 | 829.00 | 843.00 | 843.00 | 3,067 |
| 2026-06-19 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1 |
| 2026-06-18 | 855.00 | 865.00 | 855.00 | 865.00 | 865.00 | 696 |
| 2026-06-17 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | 22 |
| 2026-06-16 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 13 |
| 2026-06-15 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 30 |
| 2026-06-12 | 845.50 | 845.50 | 845.50 | 845.50 | 845.50 | 135 |
| 2026-06-11 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | 6 |
| 2026-06-10 | 843.00 | 883.00 | 843.00 | 882.00 | 882.00 | 9,932 |
| 2026-06-09 | 847.67 | 847.67 | 799.00 | 843.00 | 843.00 | 18,653 |
| 2026-06-08 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | 2,618 |
| 2026-06-05 | 890.00 | 890.00 | 820.00 | 820.00 | 820.00 | 5,512 |
| 2026-06-04 | 870.65 | 930.00 | 870.65 | 908.50 | 908.50 | 6,291 |
| 2026-06-03 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1,209 |
| 2026-06-02 | 880.00 | 885.00 | 860.00 | 863.00 | 863.00 | 2,892 |
| 2026-06-01 | 872.00 | 945.00 | 872.00 | 920.28 | 920.28 | 2,599 |
| 2026-05-29 | 885.00 | 900.00 | 860.00 | 865.00 | 865.00 | 334 |
| 2026-05-28 | 877.14 | 900.00 | 877.14 | 900.00 | 900.00 | 9,873 |
| 2026-05-27 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1,917 |
| 2026-05-26 | 813.00 | 820.00 | 813.00 | 820.00 | 820.00 | 373 |
| 2026-05-25 | 810.20 | 810.20 | 810.20 | 810.20 | 810.20 | 0 |
| 2026-05-22 | 804.00 | 838.39 | 804.00 | 810.20 | 810.20 | 1,320 |
| 2026-05-21 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 2,974 |
| 2026-05-20 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 4,119 |
| 2026-05-19 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | 683 |
| 2026-05-18 | 769.00 | 769.00 | 755.00 | 755.00 | 755.00 | 985 |
| 2026-05-15 | 762.00 | 770.00 | 760.00 | 770.00 | 770.00 | 393 |
| 2026-05-14 | 818.00 | 818.00 | 800.00 | 800.00 | 800.00 | 655 |
| 2026-05-13 | 795.00 | 795.00 | 781.00 | 784.24 | 784.24 | 2,547 |
| 2026-05-12 | 813.00 | 813.00 | 792.00 | 792.00 | 792.00 | 75 |
| 2026-05-11 | 841.00 | 841.01 | 830.01 | 830.01 | 830.01 | 117 |
| 2026-05-08 | 801.09 | 849.00 | 801.09 | 849.00 | 849.00 | 1,991 |
| 2026-05-07 | 888.00 | 888.00 | 855.20 | 857.00 | 857.00 | 2,660 |
| 2026-05-06 | 880.00 | 915.00 | 865.00 | 915.00 | 915.00 | 1,581 |
| 2026-05-05 | 941.00 | 947.00 | 941.00 | 944.00 | 944.00 | 1,570 |
| 2026-05-04 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | 19 |
| 2026-04-30 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.