Tempus AI, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 11 |
| 2026-04-28 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 3 |
| 2026-04-27 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 9 |
| 2026-04-24 | 906.00 | 914.39 | 890.00 | 914.39 | 914.39 | 268 |
| 2026-04-23 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | 25 |
| 2026-04-22 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 15 |
| 2026-04-21 | 964.80 | 965.00 | 964.80 | 965.00 | 965.00 | 134 |
| 2026-04-20 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | 21 |
| 2026-04-17 | 967.00 | 967.00 | 956.00 | 956.00 | 956.00 | 42 |
| 2026-04-16 | 929.00 | 944.00 | 929.00 | 940.00 | 940.00 | 5,277 |
| 2026-04-15 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 13 |
| 2026-04-14 | 840.00 | 850.00 | 830.00 | 850.00 | 850.00 | 2,687 |
| 2026-04-13 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 241 |
| 2026-04-10 | 787.00 | 787.00 | 735.01 | 735.01 | 735.01 | 50 |
| 2026-04-09 | 787.00 | 787.00 | 770.00 | 770.00 | 770.00 | 1,988 |
| 2026-04-08 | 870.00 | 883.00 | 870.00 | 883.00 | 883.00 | 1,235 |
| 2026-04-07 | 861.42 | 861.42 | 830.00 | 841.62 | 841.62 | 0 |
| 2026-04-06 | 861.42 | 861.42 | 830.00 | 837.68 | 837.68 | 1 |
| 2026-04-01 | 861.42 | 861.42 | 830.00 | 830.00 | 830.00 | 629 |
| 2026-03-31 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 128 |
| 2026-03-30 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 2026-03-27 | 800.00 | 800.00 | 776.00 | 776.00 | 776.00 | 29 |
| 2026-03-26 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 12 |
| 2026-03-25 | 860.00 | 860.00 | 830.00 | 830.00 | 830.00 | 274 |
| 2026-03-24 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | 71 |
| 2026-03-23 | 859.00 | 867.00 | 859.00 | 867.00 | 867.00 | 134 |
| 2026-03-20 | 855.21 | 855.21 | 855.21 | 855.21 | 855.21 | 8 |
| 2026-03-19 | 870.19 | 870.19 | 870.19 | 870.19 | 870.19 | 4 |
| 2026-03-18 | 889.45 | 889.45 | 870.19 | 870.19 | 870.19 | 22 |
| 2026-03-17 | 899.60 | 899.60 | 899.60 | 899.60 | 899.60 | 285 |
| 2026-03-13 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | 2 |
| 2026-03-12 | 888.00 | 891.52 | 887.00 | 887.00 | 887.00 | 598 |
| 2026-03-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2 |
| 2026-03-10 | 913.00 | 913.00 | 900.00 | 900.00 | 900.00 | 71 |
| 2026-03-09 | 900.00 | 928.00 | 900.00 | 928.00 | 928.00 | 329 |
| 2026-03-06 | 928.79 | 928.79 | 928.79 | 928.79 | 928.79 | 3 |
| 2026-03-05 | 925.00 | 928.79 | 910.00 | 928.79 | 928.79 | 645 |
| 2026-03-04 | 895.00 | 912.00 | 895.00 | 900.00 | 900.00 | 397 |
| 2026-03-03 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 6 |
| 2026-03-02 | 905.30 | 905.30 | 900.00 | 902.00 | 902.00 | 281 |
| 2026-02-27 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-02-26 | 900.00 | 924.00 | 900.00 | 924.00 | 924.00 | 271 |
| 2026-02-25 | 980.00 | 980.00 | 921.00 | 921.00 | 921.00 | 231 |
| 2026-02-24 | 982.00 | 1,001.31 | 982.00 | 995.24 | 995.24 | 239 |
| 2026-02-23 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 11 |
| 2026-02-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18 |
| 2026-02-19 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2026-02-18 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 29 |
| 2026-02-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-02-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5 |
| 2026-02-13 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 8 |
| 2026-02-12 | 895.00 | 899.35 | 870.00 | 879.00 | 879.00 | 162 |
| 2026-02-11 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 4 |
| 2026-02-10 | 990.00 | 990.00 | 965.00 | 965.00 | 965.00 | 21 |
| 2026-02-09 | 950.00 | 985.00 | 950.00 | 985.00 | 985.00 | 50 |
| 2026-02-06 | 924.88 | 945.00 | 924.88 | 945.00 | 945.00 | 271 |
| 2026-02-05 | 893.19 | 893.19 | 893.19 | 893.19 | 893.19 | 2 |
| 2026-02-04 | 900.00 | 900.00 | 870.00 | 893.19 | 893.19 | 390 |
| 2026-02-03 | 1,065.00 | 1,065.00 | 964.00 | 964.00 | 964.00 | 48 |
| 2026-01-30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 6 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.