Tempus AI, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 12 |
| 2026-01-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 19 |
| 2026-01-27 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 12 |
| 2026-01-26 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 64 |
| 2026-01-23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 41 |
| 2026-01-22 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 3 |
| 2026-01-21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 26 |
| 2026-01-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 39 |
| 2026-01-19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 6 |
| 2026-01-16 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | 134 |
| 2026-01-15 | 1,234.00 | 1,278.00 | 1,234.00 | 1,270.00 | 1,270.00 | 144 |
| 2026-01-14 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 8 |
| 2026-01-13 | 1,249.71 | 1,249.71 | 1,189.00 | 1,204.00 | 1,204.00 | 836 |
| 2026-01-12 | 1,310.00 | 1,338.85 | 1,228.00 | 1,234.00 | 1,234.00 | 1,342 |
| 2026-01-09 | 1,213.00 | 1,216.50 | 1,211.50 | 1,215.00 | 1,215.00 | 8,617 |
| 2026-01-08 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 12 |
| 2026-01-07 | 1,255.80 | 1,275.00 | 1,255.80 | 1,275.00 | 1,275.00 | 234 |
| 2026-01-06 | 1,228.00 | 1,252.00 | 1,228.00 | 1,252.00 | 1,252.00 | 200 |
| 2026-01-05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 37 |
| 2026-01-02 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 57 |
| 2025-12-31 | 1,085.28 | 1,085.28 | 1,061.00 | 1,061.00 | 1,061.00 | 103 |
| 2025-12-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 17 |
| 2025-12-29 | 1,102.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | 148 |
| 2025-12-26 | 1,143.00 | 1,143.00 | 1,125.00 | 1,125.00 | 1,125.00 | 19 |
| 2025-12-24 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,150.00 | 75 |
| 2025-12-23 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 1,160.00 | 44 |
| 2025-12-22 | 1,201.50 | 1,203.94 | 1,190.00 | 1,190.00 | 1,190.00 | 80 |
| 2025-12-19 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 23 |
| 2025-12-18 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,145.00 | 42 |
| 2025-12-17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 32 |
| 2025-12-16 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | 69 |
| 2025-12-15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 13 |
| 2025-12-11 | 1,300.00 | 1,336.00 | 1,300.00 | 1,336.00 | 1,336.00 | 31 |
| 2025-12-10 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 1,400.00 | 72 |
| 2025-12-09 | 1,357.00 | 1,387.10 | 1,357.00 | 1,387.10 | 1,387.10 | 4 |
| 2025-12-08 | 1,357.00 | 1,400.00 | 1,357.00 | 1,400.00 | 1,400.00 | 1 |
| 2025-12-05 | 1,357.00 | 1,391.44 | 1,357.00 | 1,391.44 | 1,391.44 | 0 |
| 2025-12-04 | 1,357.00 | 1,368.17 | 1,357.00 | 1,368.17 | 1,368.17 | 1 |
| 2025-12-03 | 1,357.00 | 1,357.00 | 1,352.99 | 1,352.99 | 1,352.99 | 6 |
| 2025-12-02 | 1,387.10 | 1,387.10 | 1,357.00 | 1,387.10 | 1,387.10 | 1 |
| 2025-12-01 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 3 |
| 2025-11-28 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1 |
| 2025-11-27 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2 |
| 2025-11-26 | 1,433.00 | 1,433.00 | 1,405.00 | 1,405.00 | 1,405.00 | 205 |
| 2025-11-25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 12 |
| 2025-11-24 | 1,367.70 | 1,405.00 | 1,367.70 | 1,400.48 | 1,400.48 | 248 |
| 2025-11-21 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | 107 |
| 2025-11-20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 22 |
| 2025-11-19 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | 81 |
| 2025-11-18 | 1,215.19 | 1,250.00 | 1,215.19 | 1,247.00 | 1,247.00 | 232 |
| 2025-11-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 10 |
| 2025-11-13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 14 |
| 2025-11-12 | 1,301.00 | 1,310.00 | 1,260.01 | 1,310.00 | 1,310.00 | 80 |
| 2025-11-11 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | 5 |
| 2025-11-10 | 1,382.00 | 1,382.00 | 1,330.30 | 1,330.30 | 1,330.30 | 925 |
| 2025-11-07 | 1,348.00 | 1,348.00 | 1,245.75 | 1,320.00 | 1,320.00 | 1,037 |
| 2025-11-06 | 1,404.50 | 1,404.50 | 1,348.45 | 1,348.45 | 1,348.45 | 1,242 |
| 2025-11-05 | 1,475.00 | 1,540.00 | 1,475.00 | 1,540.00 | 1,540.00 | 320 |
| 2025-11-04 | 1,679.00 | 1,679.00 | 1,619.29 | 1,619.29 | 1,619.29 | 48 |
| 2025-11-03 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 18 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.