Tempus AI, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 18 |
| 2025-10-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 21 |
| 2025-10-30 | 1,650.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | 60 |
| 2025-10-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3 |
| 2025-10-28 | 1,678.98 | 1,678.98 | 1,600.00 | 1,600.00 | 1,600.00 | 34 |
| 2025-10-27 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 166 |
| 2025-10-24 | 1,613.50 | 1,673.00 | 1,613.50 | 1,673.00 | 1,673.00 | 20 |
| 2025-10-23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 26 |
| 2025-10-22 | 1,678.00 | 1,678.00 | 1,510.00 | 1,562.00 | 1,562.00 | 295 |
| 2025-10-21 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 72 |
| 2025-10-20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 5 |
| 2025-10-17 | 1,580.00 | 1,615.00 | 1,576.00 | 1,615.00 | 1,615.00 | 105 |
| 2025-10-16 | 1,720.00 | 1,727.00 | 1,672.35 | 1,672.35 | 1,672.35 | 69 |
| 2025-10-15 | 1,680.00 | 1,726.00 | 1,660.00 | 1,680.00 | 1,680.00 | 10,846 |
| 2025-10-14 | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,680.00 | 58 |
| 2025-10-13 | 1,750.00 | 1,790.00 | 1,750.00 | 1,755.00 | 1,755.00 | 3,677 |
| 2025-10-10 | 1,870.00 | 1,870.00 | 1,839.59 | 1,839.59 | 1,839.59 | 35 |
| 2025-10-09 | 1,900.00 | 1,905.00 | 1,827.00 | 1,870.00 | 1,870.00 | 883 |
| 2025-10-08 | 1,808.67 | 1,902.93 | 1,808.67 | 1,870.00 | 1,870.00 | 2,256 |
| 2025-10-07 | 1,713.60 | 1,754.99 | 1,700.00 | 1,700.00 | 1,700.00 | 4,824 |
| 2025-10-06 | 1,655.00 | 1,713.60 | 1,655.00 | 1,713.60 | 1,713.60 | 55 |
| 2025-10-03 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 25 |
| 2025-10-02 | 1,626.00 | 1,648.00 | 1,626.00 | 1,644.50 | 1,644.50 | 74 |
| 2025-10-01 | 1,580.00 | 1,582.00 | 1,580.00 | 1,580.78 | 1,580.78 | 30 |
| 2025-09-30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 54 |
| 2025-09-29 | 1,447.00 | 1,455.00 | 1,447.00 | 1,455.00 | 1,455.00 | 29 |
| 2025-09-26 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 58 |
| 2025-09-25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 19 |
| 2025-09-24 | 1,475.00 | 1,480.00 | 1,462.00 | 1,462.00 | 1,462.00 | 61 |
| 2025-09-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 28 |
| 2025-09-22 | 1,671.00 | 1,770.00 | 1,560.00 | 1,577.00 | 1,577.00 | 195 |
| 2025-09-19 | 1,615.00 | 1,670.00 | 1,615.00 | 1,670.00 | 1,670.00 | 79 |
| 2025-09-18 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 8 |
| 2025-09-17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 33 |
| 2025-09-15 | 1,610.00 | 1,610.00 | 1,570.00 | 1,570.00 | 1,570.00 | 58 |
| 2025-09-12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 17 |
| 2025-09-11 | 1,470.00 | 1,627.00 | 1,470.00 | 1,627.00 | 1,627.00 | 55 |
| 2025-09-10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 128 |
| 2025-09-09 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 7 |
| 2025-09-08 | 1,520.00 | 1,550.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,078 |
| 2025-09-05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 15 |
| 2025-09-04 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 15 |
| 2025-09-03 | 1,447.24 | 1,447.24 | 1,428.05 | 1,433.00 | 1,433.00 | 57 |
| 2025-09-02 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 1,380.00 | 82 |
| 2025-09-01 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0 |
| 2025-08-29 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 14 |
| 2025-08-28 | 1,380.00 | 1,397.00 | 1,373.00 | 1,373.00 | 1,373.00 | 55 |
| 2025-08-27 | 1,370.00 | 1,370.00 | 1,361.00 | 1,361.00 | 1,361.00 | 61 |
| 2025-08-26 | 1,418.00 | 1,430.00 | 1,418.00 | 1,418.00 | 1,418.00 | 41 |
| 2025-08-25 | 1,474.00 | 1,474.00 | 1,419.00 | 1,419.00 | 1,419.00 | 40 |
| 2025-08-22 | 1,535.00 | 1,560.00 | 1,500.00 | 1,500.00 | 1,500.00 | 264 |
| 2025-08-21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 13 |
| 2025-08-20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 69 |
| 2025-08-19 | 1,496.50 | 1,496.50 | 1,377.00 | 1,377.00 | 1,377.00 | 677 |
| 2025-08-18 | 1,400.00 | 1,452.00 | 1,400.00 | 1,445.00 | 1,445.00 | 116 |
| 2025-08-15 | 1,370.00 | 1,399.00 | 1,370.00 | 1,399.00 | 1,399.00 | 204 |
| 2025-08-14 | 1,315.00 | 1,370.00 | 1,315.00 | 1,338.00 | 1,338.00 | 60 |
| 2025-08-13 | 1,180.00 | 1,334.59 | 1,180.00 | 1,300.00 | 1,300.00 | 1,904 |
| 2025-08-12 | 1,125.00 | 1,221.00 | 1,125.00 | 1,221.00 | 1,221.00 | 2,589 |
| 2025-08-11 | 1,129.25 | 1,129.25 | 1,120.00 | 1,120.00 | 1,120.00 | 2,482 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.