Tempus AI, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1,127.00 | 1,200.00 | 1,110.00 | 1,136.87 | 1,136.87 | 14,285 |
| 2025-08-07 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 400 |
| 2025-08-06 | 1,096.00 | 1,096.00 | 1,027.00 | 1,034.00 | 1,034.00 | 3,498 |
| 2025-08-05 | 1,106.00 | 1,106.00 | 1,088.00 | 1,088.00 | 1,088.00 | 48 |
| 2025-08-04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 16 |
| 2025-08-01 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | 78 |
| 2025-07-31 | 1,084.73 | 1,095.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,878 |
| 2025-07-30 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 1,110.00 | 790 |
| 2025-07-29 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 2,567 |
| 2025-07-28 | 1,181.10 | 1,181.10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,359 |
| 2025-07-25 | 1,181.00 | 1,209.00 | 1,180.00 | 1,209.00 | 1,209.00 | 240 |
| 2025-07-24 | 1,160.46 | 1,181.00 | 1,160.46 | 1,181.00 | 1,181.00 | 288 |
| 2025-07-23 | 1,160.00 | 1,196.00 | 1,160.00 | 1,196.00 | 1,196.00 | 52 |
| 2025-07-22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 13 |
| 2025-07-21 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,130.00 | 22 |
| 2025-07-18 | 1,169.99 | 1,192.09 | 1,135.30 | 1,135.30 | 1,135.30 | 954 |
| 2025-07-17 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 92 |
| 2025-07-16 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | 21,076 |
| 2025-07-15 | 1,103.00 | 1,103.00 | 1,053.00 | 1,055.32 | 1,055.32 | 18,320 |
| 2025-07-14 | 1,095.01 | 1,100.00 | 1,095.01 | 1,100.00 | 1,100.00 | 6,521 |
| 2025-07-11 | 1,112.00 | 1,112.00 | 1,076.50 | 1,076.50 | 1,076.50 | 246 |
| 2025-07-10 | 1,110.00 | 1,130.00 | 1,110.00 | 1,115.00 | 1,115.00 | 3,209 |
| 2025-07-09 | 1,089.30 | 1,089.30 | 1,074.10 | 1,086.50 | 1,086.50 | 204 |
| 2025-07-08 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 5 |
| 2025-07-07 | 1,110.00 | 1,110.00 | 1,070.00 | 1,082.30 | 1,082.30 | 375 |
| 2025-07-04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2025-07-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 23 |
| 2025-07-02 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 1,117.00 | 3,285 |
| 2025-07-01 | 1,196.66 | 1,196.66 | 1,120.00 | 1,120.00 | 1,120.00 | 1,417 |
| 2025-06-30 | 1,246.00 | 1,246.00 | 1,235.00 | 1,235.00 | 1,235.00 | 217 |
| 2025-06-27 | 1,266.00 | 1,266.00 | 1,249.00 | 1,249.00 | 1,249.00 | 194 |
| 2025-06-26 | 1,269.00 | 1,285.00 | 1,269.00 | 1,285.00 | 1,285.00 | 1,352 |
| 2025-06-25 | 1,309.00 | 1,309.00 | 1,260.00 | 1,260.00 | 1,260.00 | 312 |
| 2025-06-24 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1 |
| 2025-06-23 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 194 |
| 2025-06-20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 192 |
| 2025-06-19 | 1,316.85 | 1,316.85 | 1,316.85 | 1,316.85 | 1,316.85 | 0 |
| 2025-06-18 | 1,316.85 | 1,316.85 | 1,316.85 | 1,316.85 | 1,316.85 | 0 |
| 2025-06-17 | 1,330.00 | 1,330.00 | 1,312.00 | 1,316.85 | 1,316.85 | 877 |
| 2025-06-16 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 1,365.00 | 149 |
| 2025-06-13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 34 |
| 2025-06-12 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 296 |
| 2025-06-11 | 1,330.00 | 1,353.00 | 1,280.00 | 1,353.00 | 1,353.00 | 169 |
| 2025-06-10 | 1,275.00 | 1,330.00 | 1,269.00 | 1,330.00 | 1,330.00 | 1,727 |
| 2025-06-09 | 1,198.00 | 1,290.00 | 1,198.00 | 1,281.80 | 1,281.80 | 8,080 |
| 2025-06-06 | 1,193.13 | 1,198.00 | 1,193.13 | 1,198.00 | 1,198.00 | 113 |
| 2025-06-05 | 1,190.00 | 1,190.00 | 1,139.00 | 1,139.00 | 1,139.00 | 329 |
| 2025-06-04 | 1,232.99 | 1,232.99 | 1,180.01 | 1,200.77 | 1,200.77 | 3,920 |
| 2025-06-03 | 1,200.00 | 1,212.30 | 1,174.00 | 1,212.30 | 1,212.30 | 15,883 |
| 2025-06-02 | 1,111.00 | 1,252.44 | 1,111.00 | 1,214.84 | 1,214.84 | 5,119 |
| 2025-05-30 | 1,070.00 | 1,094.70 | 1,060.00 | 1,060.00 | 1,060.00 | 301 |
| 2025-05-29 | 1,058.31 | 1,081.55 | 1,058.31 | 1,064.50 | 1,064.50 | 3,147 |
| 2025-05-28 | 1,157.00 | 1,157.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2,523 |
| 2025-05-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 8 |
| 2025-05-26 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 0 |
| 2025-05-23 | 1,136.00 | 1,144.80 | 1,136.00 | 1,144.80 | 1,144.80 | 32 |
| 2025-05-22 | 1,146.00 | 1,179.00 | 1,139.08 | 1,139.08 | 1,139.08 | 165 |
| 2025-05-21 | 1,216.00 | 1,230.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,639 |
| 2025-05-20 | 1,280.00 | 1,286.40 | 1,227.00 | 1,227.00 | 1,227.00 | 508 |
| 2025-05-19 | 1,204.00 | 1,208.00 | 1,201.00 | 1,208.00 | 1,208.00 | 3,480 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.