Tempus AI, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 1,736.00 | 1,758.50 | 1,600.00 | 1,758.50 | 1,758.50 | 1,185 |
| 2025-02-17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 11 |
| 2025-02-14 | 1,800.00 | 1,859.99 | 1,800.00 | 1,820.00 | 1,820.00 | 340 |
| 2025-02-13 | 1,603.00 | 1,775.00 | 1,601.00 | 1,730.00 | 1,730.00 | 878 |
| 2025-02-12 | 1,484.77 | 1,502.00 | 1,484.77 | 1,502.00 | 1,502.00 | 1,336 |
| 2025-02-11 | 1,423.40 | 1,452.00 | 1,420.00 | 1,452.00 | 1,452.00 | 227 |
| 2025-02-10 | 1,417.21 | 1,447.00 | 1,417.21 | 1,419.00 | 1,419.00 | 9,821 |
| 2025-02-07 | 1,351.00 | 1,361.00 | 1,351.00 | 1,361.00 | 1,361.00 | 34 |
| 2025-02-06 | 1,390.00 | 1,390.00 | 1,350.00 | 1,351.00 | 1,351.00 | 775 |
| 2025-02-05 | 1,443.98 | 1,443.98 | 1,390.00 | 1,400.00 | 1,400.00 | 575 |
| 2025-02-04 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 331 |
| 2025-01-31 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,236 |
| 2025-01-30 | 1,005.00 | 1,163.94 | 1,005.00 | 1,143.00 | 1,143.00 | 230 |
| 2025-01-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 18 |
| 2025-01-28 | 1,030.61 | 1,030.61 | 1,000.00 | 1,000.00 | 1,000.00 | 28 |
| 2025-01-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25 |
| 2025-01-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 46 |
| 2025-01-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 62 |
| 2025-01-22 | 1,029.75 | 1,036.00 | 1,027.00 | 1,027.00 | 1,027.00 | 237 |
| 2025-01-21 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-20 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-17 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-16 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-15 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-14 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-13 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-10 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-09 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-08 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-07 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-06 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-03 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-01-02 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-31 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-30 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-27 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-26 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-24 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-23 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-20 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-19 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-12-18 | 825.00 | 825.00 | 800.00 | 800.00 | 800.00 | 44 |
← NewerPage 8 of 8 · 462 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.