Grupo TMM S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	1.990	1.990	1.990	1.990	1.990	188
2023-06-15	1.990	1.990	1.970	1.980	1.980	1,671
2023-06-14	1.990	1.990	1.990	1.990	1.990	0
2023-06-13	1.990	1.990	1.990	1.990	1.990	505
2023-06-12	1.990	1.990	1.990	1.990	1.990	0
2023-06-09	1.990	1.990	1.990	1.990	1.990	0
2023-06-08	1.990	1.990	1.990	1.990	1.990	0
2023-06-07	1.990	1.990	1.990	1.990	1.990	0
2023-06-06	1.990	1.990	1.990	1.990	1.990	4,550
2023-06-05	1.990	1.990	1.990	1.990	1.990	24,631
2023-06-02	2.000	2.000	1.990	1.990	1.990	962
2023-06-01	2.020	2.050	2.020	2.030	2.030	10,426
2023-05-31	2.080	2.080	2.000	2.020	2.020	1,006
2023-05-30	2.200	2.200	2.200	2.200	2.200	0
2023-05-29	2.200	2.200	2.200	2.200	2.200	0
2023-05-26	2.200	2.200	2.200	2.200	2.200	0
2023-05-25	2.200	2.200	2.200	2.200	2.200	0
2023-05-24	2.200	2.200	2.200	2.200	2.200	231
2023-05-23	2.210	2.210	2.210	2.210	2.210	0
2023-05-22	2.210	2.210	2.210	2.210	2.210	1,249
2023-05-19	2.240	2.240	2.240	2.240	2.240	1,573
2023-05-18	2.300	2.300	2.300	2.300	2.300	1,548
2023-05-17	2.360	2.360	2.360	2.360	2.360	0
2023-05-16	2.360	2.360	2.360	2.360	2.360	0
2023-05-15	2.360	2.360	2.360	2.360	2.360	0
2023-05-12	2.360	2.360	2.360	2.360	2.360	0
2023-05-11	2.360	2.360	2.360	2.360	2.360	0
2023-05-10	2.360	2.360	2.360	2.360	2.360	0
2023-05-09	2.360	2.360	2.360	2.360	2.360	0
2023-05-08	2.360	2.360	2.360	2.360	2.360	0
2023-05-05	2.360	2.360	2.360	2.360	2.360	0
2023-05-04	2.360	2.360	2.360	2.360	2.360	337
2023-05-03	2.360	2.360	2.360	2.360	2.360	0
2023-05-02	2.290	2.370	2.290	2.360	2.360	4,901
2023-04-28	2.220	2.360	2.220	2.360	2.360	1,809
2023-04-27	2.210	2.210	2.210	2.210	2.210	2,648
2023-04-26	2.230	2.230	2.200	2.210	2.210	2,002
2023-04-25	2.340	2.340	2.340	2.340	2.340	0
2023-04-24	2.340	2.340	2.340	2.340	2.340	0
2023-04-21	2.340	2.340	2.340	2.340	2.340	0
2023-04-20	2.340	2.340	2.340	2.340	2.340	0
2023-04-19	2.340	2.340	2.340	2.340	2.340	0
2023-04-18	2.370	2.370	2.340	2.340	2.340	2,147
2023-04-17	2.450	2.450	2.450	2.450	2.450	0
2023-04-14	2.450	2.450	2.450	2.450	2.450	0
2023-04-13	2.450	2.450	2.450	2.450	2.450	0
2023-04-12	2.460	2.460	2.450	2.450	2.450	998
2023-04-11	2.550	2.550	2.540	2.540	2.540	3,585
2023-04-10	2.590	2.590	2.590	2.590	2.590	0
2023-04-05	2.590	2.590	2.590	2.590	2.590	0
2023-04-04	2.550	2.590	2.550	2.590	2.590	546
2023-04-03	2.590	2.590	2.590	2.590	2.590	0
2023-03-31	2.390	2.590	2.390	2.590	2.590	2,323
2023-03-30	2.460	2.460	2.450	2.450	2.450	1,782
2023-03-29	2.570	2.570	2.460	2.460	2.460	1,394
2023-03-28	2.370	2.580	2.370	2.580	2.580	9,250
2023-03-27	2.430	2.430	2.370	2.370	2.370	3,183
2023-03-24	2.370	2.510	2.370	2.430	2.430	5,092
2023-03-23	2.300	2.380	2.300	2.380	2.380	915
2023-03-22	2.330	2.330	2.330	2.330	2.330	1,051

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.