Grupo TMM S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	2.300	2.440	2.300	2.350	2.350	7,228
2023-03-17	2.100	2.230	2.100	2.230	2.230	1,804
2023-03-16	2.100	2.100	2.100	2.100	2.100	0
2023-03-15	2.100	2.100	2.100	2.100	2.100	205
2023-03-14	2.020	2.100	1.990	2.100	2.100	30,776
2023-03-13	2.030	2.030	2.030	2.030	2.030	335
2023-03-10	2.020	2.030	2.020	2.030	2.030	727
2023-03-09	2.050	2.050	2.050	2.050	2.050	0
2023-03-08	2.050	2.050	2.050	2.050	2.050	0
2023-03-07	2.050	2.050	2.050	2.050	2.050	0
2023-03-06	2.050	2.050	2.050	2.050	2.050	0
2023-03-03	2.050	2.050	2.050	2.050	2.050	206
2023-03-02	2.040	2.040	2.040	2.040	2.040	893
2023-03-01	2.090	2.090	2.000	2.000	2.000	4,461
2023-02-28	1.960	2.130	1.960	2.130	2.130	14,225
2023-02-27	2.310	2.310	2.310	2.310	2.310	0
2023-02-24	2.310	2.310	2.310	2.310	2.310	0
2023-02-23	2.310	2.310	2.310	2.310	2.310	0
2023-02-22	2.310	2.310	2.310	2.310	2.310	0
2023-02-21	2.310	2.310	2.310	2.310	2.310	0
2023-02-20	2.310	2.310	2.310	2.310	2.310	0
2023-02-17	2.310	2.310	2.310	2.310	2.310	0
2023-02-16	2.310	2.310	2.310	2.310	2.310	0
2023-02-15	2.310	2.310	2.310	2.310	2.310	0
2023-02-14	2.310	2.310	2.310	2.310	2.310	0
2023-02-13	2.310	2.310	2.310	2.310	2.310	293
2023-02-10	2.310	2.310	2.300	2.300	2.300	406
2023-02-09	2.280	2.300	2.280	2.300	2.300	1,251
2023-02-08	2.300	2.300	2.300	2.300	2.300	0
2023-02-07	2.300	2.300	2.300	2.300	2.300	520
2023-02-03	2.310	2.310	2.300	2.300	2.300	2,353
2023-02-02	2.370	2.370	2.310	2.310	2.310	13,612
2023-02-01	2.400	2.400	2.400	2.400	2.400	0
2023-01-31	2.400	2.400	2.400	2.400	2.400	204
2023-01-30	2.400	2.400	2.400	2.400	2.400	1,915
2023-01-27	2.390	2.390	2.390	2.390	2.390	277
2023-01-26	2.330	2.400	2.330	2.400	2.400	4,872
2023-01-25	2.330	2.330	2.330	2.330	2.330	0
2023-01-24	2.330	2.330	2.330	2.330	2.330	0
2023-01-23	2.330	2.330	2.330	2.330	2.330	0
2023-01-20	2.340	2.340	2.330	2.330	2.330	757
2023-01-19	2.330	2.330	2.330	2.330	2.330	479
2023-01-18	2.360	2.360	2.270	2.270	2.270	3,321
2023-01-17	2.400	2.400	2.400	2.400	2.400	964
2023-01-16	2.400	2.400	2.400	2.400	2.400	151
2023-01-13	2.400	2.400	2.400	2.400	2.400	1,210
2023-01-12	2.400	2.400	2.400	2.400	2.400	3,178
2023-01-11	2.400	2.400	2.400	2.400	2.400	0
2023-01-10	2.400	2.400	2.400	2.400	2.400	0
2023-01-09	2.340	2.410	2.340	2.400	2.400	3,397
2023-01-06	2.290	2.290	2.290	2.290	2.290	643
2023-01-05	2.310	2.310	2.090	2.290	2.290	9,642
2023-01-04	2.380	2.380	2.380	2.380	2.380	430
2023-01-03	2.360	2.390	2.360	2.380	2.380	3,466
2023-01-02	2.400	2.400	2.400	2.400	2.400	0
2022-12-30	2.400	2.400	2.400	2.400	2.400	0
2022-12-29	2.400	2.400	2.400	2.400	2.400	0
2022-12-28	2.400	2.400	2.400	2.400	2.400	0
2022-12-27	2.400	2.400	2.400	2.400	2.400	300
2022-12-26	2.410	2.410	2.410	2.410	2.410	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.