Grupo TMM S.A.B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	2.410	2.410	2.410	2.410	2.410	0
2022-12-22	2.310	2.410	2.310	2.410	2.410	7,175
2022-12-21	2.410	2.410	2.410	2.410	2.410	0
2022-12-20	2.410	2.410	2.410	2.410	2.410	0
2022-12-19	2.410	2.410	2.410	2.410	2.410	0
2022-12-16	2.410	2.410	2.410	2.410	2.410	8,245
2022-12-15	2.350	2.350	2.350	2.350	2.350	1,677
2022-12-14	2.350	2.350	2.350	2.350	2.350	175
2022-12-13	2.400	2.400	2.400	2.400	2.400	0
2022-12-09	2.500	2.500	2.400	2.400	2.400	3,903
2022-12-08	2.580	2.580	2.580	2.580	2.580	135
2022-12-07	2.610	2.610	2.610	2.610	2.610	0
2022-12-06	2.610	2.610	2.610	2.610	2.610	152
2022-12-05	2.610	2.610	2.610	2.610	2.610	0
2022-12-02	2.650	2.650	2.610	2.610	2.610	1,228
2022-12-01	2.400	2.700	2.400	2.650	2.650	10,461
2022-11-30	2.300	2.300	2.300	2.300	2.300	0
2022-11-29	2.410	2.410	2.300	2.300	2.300	613
2022-11-28	2.450	2.450	2.450	2.450	2.450	10,517
2022-11-25	2.380	2.380	2.380	2.380	2.380	0
2022-11-24	2.380	2.380	2.380	2.380	2.380	0
2022-11-23	2.380	2.380	2.380	2.380	2.380	5,520
2022-11-22	2.300	2.400	2.220	2.400	2.400	30,223
2022-11-18	2.360	2.360	2.360	2.360	2.360	401
2022-11-17	2.350	2.350	2.350	2.350	2.350	0
2022-11-16	2.350	2.350	2.350	2.350	2.350	236
2022-11-15	2.400	2.400	2.400	2.400	2.400	501
2022-11-14	2.500	2.500	2.500	2.500	2.500	0
2022-11-11	2.320	2.500	2.320	2.500	2.500	4,699
2022-11-10	2.400	2.400	2.400	2.400	2.400	0
2022-11-09	2.400	2.400	2.400	2.400	2.400	0
2022-11-08	2.400	2.400	2.400	2.400	2.400	0
2022-11-07	2.410	2.410	2.400	2.400	2.400	963
2022-11-04	2.400	2.400	2.400	2.400	2.400	0
2022-11-03	2.400	2.400	2.400	2.400	2.400	381
2022-11-01	2.410	2.410	2.410	2.410	2.410	231
2022-10-31	2.400	2.400	2.400	2.400	2.400	213
2022-10-28	2.410	2.410	2.410	2.410	2.410	0
2022-10-27	2.410	2.410	2.410	2.410	2.410	0
2022-10-26	2.330	2.410	2.330	2.410	2.410	999
2022-10-25	2.400	2.400	2.400	2.400	2.400	0
2022-10-24	2.400	2.400	2.400	2.400	2.400	0
2022-10-21	2.400	2.400	2.400	2.400	2.400	0
2022-10-20	2.400	2.400	2.400	2.400	2.400	0
2022-10-19	2.400	2.400	2.400	2.400	2.400	0
2022-10-18	2.400	2.400	2.400	2.400	2.400	0
2022-10-17	2.400	2.400	2.400	2.400	2.400	0
2022-10-14	2.400	2.400	2.400	2.400	2.400	0
2022-10-13	2.400	2.400	2.400	2.400	2.400	0
2022-10-12	2.400	2.400	2.400	2.400	2.400	0
2022-10-11	2.400	2.400	2.400	2.400	2.400	0
2022-10-10	2.400	2.400	2.400	2.400	2.400	0
2022-10-07	2.400	2.410	2.400	2.400	2.400	21,396
2022-10-06	2.430	2.430	2.430	2.430	2.430	235
2022-10-05	2.410	2.410	2.410	2.410	2.410	0
2022-10-04	2.410	2.410	2.410	2.410	2.410	0
2022-10-03	2.410	2.410	2.410	2.410	2.410	0
2022-09-30	2.150	2.410	2.150	2.410	2.410	20,654
2022-09-29	2.170	2.170	2.170	2.170	2.170	0
2022-09-28	2.170	2.170	2.170	2.170	2.170	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.