Thermo Fisher Scientific Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	11,021.64	11,021.64	11,021.64	11,021.64	11,021.64	0
2026-01-27	11,021.64	11,021.64	11,021.64	11,021.64	11,021.64	0
2026-01-26	11,021.64	11,021.64	11,021.64	11,021.64	11,021.64	0
2026-01-23	11,021.64	11,021.64	11,021.64	11,021.64	11,021.64	18
2026-01-22	10,841.20	10,841.20	10,841.20	10,841.20	10,841.20	0
2026-01-21	10,841.20	10,841.20	10,841.20	10,841.20	10,841.20	0
2026-01-20	10,760.00	10,841.20	10,760.00	10,841.20	10,841.20	45
2026-01-19	11,050.00	11,050.00	11,050.00	11,050.00	11,050.00	0
2026-01-16	11,050.00	11,050.00	11,050.00	11,050.00	11,050.00	0
2026-01-15	11,050.00	11,050.00	11,050.00	11,050.00	11,050.00	0
2026-01-14	11,014.67	11,050.00	11,014.67	11,050.00	11,050.00	20
2026-01-13	11,280.00	11,280.00	11,280.00	11,280.00	11,280.00	0
2026-01-12	11,280.00	11,280.00	11,280.00	11,280.00	11,280.00	0
2026-01-09	11,280.00	11,280.00	11,280.00	11,280.00	11,280.00	0
2026-01-08	11,280.00	11,280.00	11,280.00	11,280.00	11,280.00	17
2026-01-07	11,097.00	11,097.00	11,097.00	11,097.00	11,097.00	0
2026-01-06	11,098.00	11,098.00	11,097.00	11,097.00	11,097.00	32
2026-01-05	10,714.00	10,714.00	10,714.00	10,714.00	10,714.00	6
2026-01-02	10,456.99	10,456.99	10,456.99	10,456.99	10,456.99	0
2025-12-31	10,456.99	10,456.99	10,456.99	10,456.99	10,456.99	0
2025-12-30	10,431.61	10,456.99	10,431.61	10,456.99	10,456.99	54
2025-12-29	10,376.46	10,376.46	10,376.46	10,376.46	10,376.46	0
2025-12-26	10,376.46	10,376.46	10,376.46	10,376.46	10,376.46	0
2025-12-24	10,376.46	10,376.46	10,376.46	10,376.46	10,376.46	0
2025-12-23	10,347.84	10,376.46	10,347.84	10,376.46	10,376.46	517
2025-12-22	10,345.00	10,345.00	10,345.00	10,345.00	10,345.00	107
2025-12-19	10,270.00	10,270.00	10,270.00	10,270.00	10,270.00	0
2025-12-18	10,270.00	10,270.00	10,270.00	10,270.00	10,270.00	0
2025-12-17	10,270.00	10,270.00	10,270.00	10,270.00	10,270.00	25
2025-12-16	10,154.02	10,195.00	10,070.00	10,195.00	10,195.00	164
2025-12-15	10,320.57	10,320.57	10,218.22	10,218.22	10,218.22	202
2025-12-11	10,414.00	10,423.00	10,383.00	10,423.00	10,415.12	28
2025-12-10	10,332.00	10,332.00	10,332.00	10,332.00	10,324.18	0
2025-12-09	10,332.00	10,332.00	10,332.00	10,332.00	10,324.18	7
2025-12-08	10,403.46	10,403.46	10,403.46	10,403.46	10,395.59	0
2025-12-05	10,403.46	10,403.46	10,403.46	10,403.46	10,395.59	103
2025-12-04	10,548.00	10,548.00	10,455.13	10,455.13	10,447.22	238
2025-12-03	10,661.92	10,661.92	10,661.92	10,661.92	10,653.85	8
2025-12-02	10,905.51	10,905.51	10,905.51	10,905.51	10,897.26	0
2025-12-01	10,905.51	10,905.51	10,905.51	10,905.51	10,897.26	0
2025-11-28	10,905.51	10,905.51	10,905.51	10,905.51	10,897.26	0
2025-11-27	10,905.51	10,905.51	10,905.51	10,905.51	10,897.26	0
2025-11-26	10,905.51	10,905.51	10,905.51	10,905.51	10,897.26	12
2025-11-25	10,905.51	10,905.51	10,905.51	10,905.51	10,897.26	447
2025-11-24	10,850.32	10,850.32	10,850.32	10,850.32	10,842.11	12
2025-11-21	10,696.23	10,696.23	10,696.23	10,696.23	10,688.14	0
2025-11-20	10,696.23	10,696.23	10,696.23	10,696.23	10,688.14	0
2025-11-19	10,696.23	10,696.23	10,696.23	10,696.23	10,688.14	0
2025-11-18	10,696.23	10,696.23	10,696.23	10,696.23	10,688.14	0
2025-11-14	10,696.23	10,696.23	10,696.23	10,696.23	10,688.14	0
2025-11-13	10,702.39	10,702.39	10,688.22	10,696.23	10,688.14	177
2025-11-12	10,660.00	10,660.00	10,660.00	10,660.00	10,651.94	0
2025-11-11	10,660.00	10,660.00	10,660.00	10,660.00	10,651.94	16
2025-11-10	10,562.19	10,562.19	10,562.19	10,562.19	10,554.20	0
2025-11-07	10,537.71	10,562.19	10,537.71	10,562.19	10,554.20	4,264
2025-11-06	10,504.31	10,504.31	10,504.31	10,504.31	10,496.36	0
2025-11-05	10,504.31	10,504.31	10,504.31	10,504.31	10,496.36	0
2025-11-04	10,550.00	10,550.00	10,504.31	10,504.31	10,496.36	124
2025-11-03	10,462.52	10,462.52	10,462.52	10,462.52	10,454.60	0
2025-10-31	10,462.52	10,462.52	10,462.52	10,462.52	10,454.60	103

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	7.7299 MXN
2025-09-15	7.8993 MXN
2025-06-13	8.1522 MXN
2025-03-14	8.5398 MXN
2024-12-13	7.8604 MXN
2024-09-13	7.5258 MXN
2024-06-14	7.2083 MXN
2024-03-14	6.5072 MXN
2023-12-14	6.0469 MXN
2023-09-14	5.9946 MXN
2023-06-14	5.9910 MXN
2023-03-14	6.5536 MXN
2022-12-14	5.9178 MXN
2022-09-14	6.0016 MXN
2022-06-14	6.1860 MXN
2022-03-15	6.2664 MXN
2021-12-14	5.5127 MXN
2021-09-14	5.1765 MXN
2021-06-14	5.1774 MXN
2021-03-15	5.3942 MXN
2020-12-14	4.4356 MXN
2020-09-14	4.6330 MXN
2020-06-12	4.9370 MXN
2020-03-13	4.8204 MXN
2019-12-16	3.6060 MXN
2019-09-17	0.1900 MXN
2019-09-16	3.6870 MXN
2019-06-13	3.6395 MXN
2019-03-14	3.6671 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.