Thermo Fisher Scientific Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | 10,410.12 | 23 |
| 2025-10-29 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 10,525.54 | 0 |
| 2025-10-28 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 10,525.54 | 0 |
| 2025-10-27 | 10,533.51 | 10,533.51 | 10,533.51 | 10,533.51 | 10,525.54 | 62 |
| 2025-10-24 | 10,438.00 | 10,525.69 | 10,438.00 | 10,525.69 | 10,517.73 | 112 |
| 2025-10-23 | 10,362.21 | 10,362.21 | 10,362.21 | 10,362.21 | 10,354.37 | 113 |
| 2025-10-22 | 10,297.90 | 10,297.90 | 10,297.90 | 10,297.90 | 10,290.11 | 0 |
| 2025-10-21 | 10,297.58 | 10,300.00 | 10,297.58 | 10,297.90 | 10,290.11 | 257 |
| 2025-10-20 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 10,007.42 | 291 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 7.7299 MXN |
| 2025-09-15 | 7.8993 MXN |
| 2025-06-13 | 8.1522 MXN |
| 2025-03-14 | 8.5398 MXN |
| 2024-12-13 | 7.8604 MXN |
| 2024-09-13 | 7.5258 MXN |
| 2024-06-14 | 7.2083 MXN |
| 2024-03-14 | 6.5072 MXN |
| 2023-12-14 | 6.0469 MXN |
| 2023-09-14 | 5.9946 MXN |
| 2023-06-14 | 5.9910 MXN |
| 2023-03-14 | 6.5536 MXN |
| 2022-12-14 | 5.9178 MXN |
| 2022-09-14 | 6.0016 MXN |
| 2022-06-14 | 6.1860 MXN |
| 2022-03-15 | 6.2664 MXN |
| 2021-12-14 | 5.5127 MXN |
| 2021-09-14 | 5.1765 MXN |
| 2021-06-14 | 5.1774 MXN |
| 2021-03-15 | 5.3942 MXN |
| 2020-12-14 | 4.4356 MXN |
| 2020-09-14 | 4.6330 MXN |
| 2020-06-12 | 4.9370 MXN |
| 2020-03-13 | 4.8204 MXN |
| 2019-12-16 | 3.6060 MXN |
| 2019-09-17 | 0.1900 MXN |
| 2019-09-16 | 3.6870 MXN |
| 2019-06-13 | 3.6395 MXN |
| 2019-03-14 | 3.6671 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.