The Travelers Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-15 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-14 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-13 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-12 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-09 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-08 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-07 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-06 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-05 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-02 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-10-01 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-30 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-29 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-28 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-24 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-23 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-22 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-21 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 0 |
| 2026-09-18 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 100 |
| 2026-09-17 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 2026-09-15 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 2026-09-14 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 2026-09-11 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 2026-09-10 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 2026-09-09 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-09-08 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-09-07 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-09-04 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-09-03 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-09-02 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-09-01 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-31 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-28 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-27 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-26 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-25 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-24 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-21 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-20 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-19 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-18 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-17 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-14 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 0 |
| 2026-08-13 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.78 | 235 |
| 2026-08-12 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-08-11 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-08-10 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-08-07 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-08-06 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-08-05 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-08-04 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-08-03 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-31 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-30 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-29 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-28 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-27 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
| 2026-07-24 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,305.27 | 0 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 21.2175 MXN |
| 2026-06-10 | 21.7256 MXN |
| 2026-03-10 | 19.2280 MXN |
| 2025-12-10 | 20.0195 MXN |
| 2025-09-10 | 20.4336 MXN |
| 2025-06-10 | 20.9550 MXN |
| 2025-03-10 | 21.3061 MXN |
| 2024-12-10 | 21.2990 MXN |
| 2024-09-10 | 21.0704 MXN |
| 2024-06-10 | 19.3560 MXN |
| 2024-03-07 | 16.8810 MXN |
| 2023-12-07 | 17.4385 MXN |
| 2023-09-07 | 17.5480 MXN |
| 2023-06-08 | 17.4308 MXN |
| 2023-03-09 | 16.7858 MXN |
| 2022-12-08 | 18.2968 MXN |
| 2022-09-08 | 18.6316 MXN |
| 2022-06-09 | 18.2429 MXN |
| 2022-03-09 | 18.4501 MXN |
| 2021-12-09 | 18.5231 MXN |
| 2021-09-09 | 17.5494 MXN |
| 2021-06-09 | 17.2889 MXN |
| 2021-03-09 | 18.0961 MXN |
| 2020-12-09 | 16.8300 MXN |
| 2020-09-09 | 18.2848 MXN |
| 2020-06-09 | 18.4110 MXN |
| 2020-03-09 | 17.1614 MXN |
| 2019-12-09 | 15.7672 MXN |
| 2019-09-09 | 0.8200 MXN |
| 2019-06-07 | 0.8200 MXN |
| 2019-03-08 | 0.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.