The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-20	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-19	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-16	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-15	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-14	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-13	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-12	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-09	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-08	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-07	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-06	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-05	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-02	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-08-01	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-31	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-30	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-29	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-26	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-25	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-24	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-23	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-22	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-19	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-18	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-17	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-16	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	0
2024-07-15	3,803.97	3,803.97	3,803.97	3,803.97	3,668.85	12,342
2024-07-12	3,596.91	3,596.91	3,596.91	3,596.91	3,469.14	0
2024-07-11	3,596.91	3,596.91	3,596.91	3,596.91	3,469.14	0
2024-07-10	3,596.91	3,596.91	3,596.91	3,596.91	3,469.14	0
2024-07-09	3,596.91	3,596.91	3,596.91	3,596.91	3,469.14	7
2024-07-08	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-07-05	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-07-04	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-07-03	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-07-02	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-07-01	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-06-28	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-06-27	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-06-26	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-06-25	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-06-24	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	0
2024-06-21	3,808.90	3,808.90	3,808.90	3,808.90	3,673.60	487
2024-06-20	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-19	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-18	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-17	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-14	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-13	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-12	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-11	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-10	3,649.74	3,649.74	3,649.74	3,649.74	3,520.09	0
2024-06-07	3,649.74	3,649.74	3,649.74	3,649.74	3,501.43	0
2024-06-06	3,649.74	3,649.74	3,649.74	3,649.74	3,501.43	0
2024-06-05	3,649.74	3,649.74	3,649.74	3,649.74	3,501.43	0
2024-06-04	3,649.74	3,649.74	3,649.74	3,649.74	3,501.43	0
2024-06-03	3,649.74	3,649.74	3,649.74	3,649.74	3,501.43	0
2024-05-31	3,649.74	3,649.74	3,649.74	3,649.74	3,501.43	0
2024-05-30	3,649.74	3,649.74	3,649.74	3,649.74	3,501.43	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.