The Travelers Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-28 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-27 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-24 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-23 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-22 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-21 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-20 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-17 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-16 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-15 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-14 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-13 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-10 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-09 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-08 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-07 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-06 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-03 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-05-02 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-04-30 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-04-29 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-04-26 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-04-25 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 0 |
| 2024-04-24 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.43 | 2,220 |
| 2024-04-23 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,501.68 | 0 |
| 2024-04-22 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,501.68 | 0 |
| 2024-04-19 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,501.68 | 0 |
| 2024-04-18 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,501.68 | 0 |
| 2024-04-17 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,501.68 | 0 |
| 2024-04-16 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,501.68 | 6 |
| 2024-04-15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-12 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-11 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-09 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-08 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-04 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-03 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-02 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-04-01 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-27 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-26 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-22 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-21 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-19 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-14 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-13 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-12 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-11 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-08 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-07 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,568.83 | 0 |
| 2024-03-06 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,552.64 | 0 |
| 2024-03-05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,552.64 | 0 |
| 2024-03-04 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,552.64 | 4,080 |
| 2024-03-01 | 3,772.51 | 3,772.51 | 3,772.51 | 3,772.51 | 3,602.78 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 21.2175 MXN |
| 2026-06-10 | 21.7256 MXN |
| 2026-03-10 | 19.2280 MXN |
| 2025-12-10 | 20.0195 MXN |
| 2025-09-10 | 20.4336 MXN |
| 2025-06-10 | 20.9550 MXN |
| 2025-03-10 | 21.3061 MXN |
| 2024-12-10 | 21.2990 MXN |
| 2024-09-10 | 21.0704 MXN |
| 2024-06-10 | 19.3560 MXN |
| 2024-03-07 | 16.8810 MXN |
| 2023-12-07 | 17.4385 MXN |
| 2023-09-07 | 17.5480 MXN |
| 2023-06-08 | 17.4308 MXN |
| 2023-03-09 | 16.7858 MXN |
| 2022-12-08 | 18.2968 MXN |
| 2022-09-08 | 18.6316 MXN |
| 2022-06-09 | 18.2429 MXN |
| 2022-03-09 | 18.4501 MXN |
| 2021-12-09 | 18.5231 MXN |
| 2021-09-09 | 17.5494 MXN |
| 2021-06-09 | 17.2889 MXN |
| 2021-03-09 | 18.0961 MXN |
| 2020-12-09 | 16.8300 MXN |
| 2020-09-09 | 18.2848 MXN |
| 2020-06-09 | 18.4110 MXN |
| 2020-03-09 | 17.1614 MXN |
| 2019-12-09 | 15.7672 MXN |
| 2019-09-09 | 0.8200 MXN |
| 2019-06-07 | 0.8200 MXN |
| 2019-03-08 | 0.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.