The Travelers Companies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 3,772.51 | 3,772.51 | 3,772.51 | 3,772.51 | 3,602.78 | 0 |
| 2024-02-28 | 3,772.51 | 3,772.51 | 3,772.51 | 3,772.51 | 3,602.78 | 0 |
| 2024-02-27 | 3,772.51 | 3,772.51 | 3,772.51 | 3,772.51 | 3,602.78 | 6,834 |
| 2024-02-26 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-23 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-22 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-21 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-20 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-19 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-16 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-15 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-14 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-13 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-12 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-09 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-08 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-07 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-06 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-02 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-02-01 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-31 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-30 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-29 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-26 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-25 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-24 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-23 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-22 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-19 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-18 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-17 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-16 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-15 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-12 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-11 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-10 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-09 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-08 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-05 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-04 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-03 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2024-01-02 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-29 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-28 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-27 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-26 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-22 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-21 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-20 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-19 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-18 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-15 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-14 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-13 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-11 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-08 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-07 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,786.72 | 0 |
| 2023-12-06 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,770.06 | 0 |
| 2023-12-05 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,770.06 | 0 |
| 2023-12-04 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,770.06 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 21.2175 MXN |
| 2026-06-10 | 21.7256 MXN |
| 2026-03-10 | 19.2280 MXN |
| 2025-12-10 | 20.0195 MXN |
| 2025-09-10 | 20.4336 MXN |
| 2025-06-10 | 20.9550 MXN |
| 2025-03-10 | 21.3061 MXN |
| 2024-12-10 | 21.2990 MXN |
| 2024-09-10 | 21.0704 MXN |
| 2024-06-10 | 19.3560 MXN |
| 2024-03-07 | 16.8810 MXN |
| 2023-12-07 | 17.4385 MXN |
| 2023-09-07 | 17.5480 MXN |
| 2023-06-08 | 17.4308 MXN |
| 2023-03-09 | 16.7858 MXN |
| 2022-12-08 | 18.2968 MXN |
| 2022-09-08 | 18.6316 MXN |
| 2022-06-09 | 18.2429 MXN |
| 2022-03-09 | 18.4501 MXN |
| 2021-12-09 | 18.5231 MXN |
| 2021-09-09 | 17.5494 MXN |
| 2021-06-09 | 17.2889 MXN |
| 2021-03-09 | 18.0961 MXN |
| 2020-12-09 | 16.8300 MXN |
| 2020-09-09 | 18.2848 MXN |
| 2020-06-09 | 18.4110 MXN |
| 2020-03-09 | 17.1614 MXN |
| 2019-12-09 | 15.7672 MXN |
| 2019-09-09 | 0.8200 MXN |
| 2019-06-07 | 0.8200 MXN |
| 2019-03-08 | 0.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.