The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-30	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-29	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-28	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-27	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-24	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-23	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-22	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-21	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-17	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-16	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-15	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	0
2023-11-14	2,918.00	2,918.00	2,918.00	2,918.00	2,770.06	43
2023-11-13	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-11-10	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-11-09	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-11-08	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-11-07	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-11-06	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-11-03	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-11-01	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-10-31	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-10-30	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	0
2023-10-27	2,900.24	2,900.24	2,900.24	2,900.24	2,753.20	210
2023-10-26	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-25	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-24	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-23	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-20	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-19	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-18	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-17	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-16	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-13	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-12	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-11	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-10	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-09	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-06	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-05	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-04	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-03	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-10-02	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-29	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-28	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-27	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-26	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-25	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-22	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-21	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-20	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-19	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-18	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-15	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-14	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-13	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-12	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-11	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-08	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0
2023-09-07	2,851.12	2,851.12	2,851.12	2,851.12	2,706.58	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.