The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-09-05	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-09-04	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-09-01	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-31	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-30	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-29	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-28	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-25	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-24	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-23	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-22	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-21	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-18	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-17	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-16	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-15	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-14	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-11	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-10	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-09	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-08	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-07	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-04	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-03	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-02	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-08-01	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-31	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-28	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-27	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-26	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-25	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-24	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-21	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-20	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	0
2023-07-19	2,851.12	2,851.12	2,851.12	2,851.12	2,689.92	420
2023-07-18	2,841.81	2,841.81	2,841.81	2,841.81	2,681.13	0
2023-07-17	2,841.81	2,841.81	2,841.81	2,841.81	2,681.13	240
2023-07-14	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	0
2023-07-13	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	0
2023-07-12	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	0
2023-07-11	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	0
2023-07-10	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	0
2023-07-07	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	0
2023-07-06	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	0
2023-07-05	2,935.49	2,935.49	2,935.49	2,935.49	2,769.52	190
2023-07-04	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-07-03	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-30	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-29	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-28	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-27	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-26	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-23	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-22	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-21	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-20	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-19	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-16	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0
2023-06-15	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.