The Travelers Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-14	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57
2023-06-13	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57
2023-06-12	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57
2023-06-09	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57
2023-06-08	3,361.64	3,361.64	3,361.64	3,361.64	3,171.57
2023-06-07	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-06-06	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-06-05	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-06-02	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-06-01	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-31	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-30	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-29	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-26	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-25	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-24	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-23	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-22	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-19	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-18	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-17	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-16	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-15	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-12	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-11	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-10	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-09	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-08	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-05	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-04	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-03	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-05-02	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-28	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-27	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-26	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-25	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-24	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-21	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-20	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-19	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-18	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-17	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-14	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-13	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-12	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-11	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-10	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-05	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-04	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-04-03	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-31	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-30	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-29	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-28	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-27	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-24	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-23	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-22	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-21	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13
2023-03-17	3,361.64	3,361.64	3,361.64	3,361.64	3,155.13

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	21.2175 MXN
2026-06-10	21.7256 MXN
2026-03-10	19.2280 MXN
2025-12-10	20.0195 MXN
2025-09-10	20.4336 MXN
2025-06-10	20.9550 MXN
2025-03-10	21.3061 MXN
2024-12-10	21.2990 MXN
2024-09-10	21.0704 MXN
2024-06-10	19.3560 MXN
2024-03-07	16.8810 MXN
2023-12-07	17.4385 MXN
2023-09-07	17.5480 MXN
2023-06-08	17.4308 MXN
2023-03-09	16.7858 MXN
2022-12-08	18.2968 MXN
2022-09-08	18.6316 MXN
2022-06-09	18.2429 MXN
2022-03-09	18.4501 MXN
2021-12-09	18.5231 MXN
2021-09-09	17.5494 MXN
2021-06-09	17.2889 MXN
2021-03-09	18.0961 MXN
2020-12-09	16.8300 MXN
2020-09-09	18.2848 MXN
2020-06-09	18.4110 MXN
2020-03-09	17.1614 MXN
2019-12-09	15.7672 MXN
2019-09-09	0.8200 MXN
2019-06-07	0.8200 MXN
2019-03-08	0.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.