Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TRV.MX stock page

The Travelers Companies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-163,361.643,361.643,361.643,361.643,155.130
2023-03-153,361.643,361.643,361.643,361.643,155.130
2023-03-143,361.643,361.643,361.643,361.643,155.130
2023-03-133,361.643,361.643,361.643,361.643,155.130
2023-03-103,361.643,361.643,361.643,361.643,155.130
2023-03-093,361.643,361.643,361.643,361.643,155.130
2023-03-083,361.643,361.643,361.643,361.643,139.370
2023-03-073,361.643,361.643,361.643,361.643,139.370
2023-03-063,361.643,361.643,361.643,361.643,139.370
2023-03-033,361.643,361.643,361.643,361.643,139.370
2023-03-023,361.643,361.643,361.643,361.643,139.370
2023-03-013,361.643,361.643,361.643,361.643,139.370
2023-02-283,361.643,361.643,361.643,361.643,139.370
2023-02-273,361.643,361.643,361.643,361.643,139.370
2023-02-243,361.643,361.643,361.643,361.643,139.370
2023-02-233,361.643,361.643,361.643,361.643,139.370
2023-02-223,361.643,361.643,361.643,361.643,139.370
2023-02-213,361.643,361.643,361.643,361.643,139.370
2023-02-203,361.643,361.643,361.643,361.643,139.370
2023-02-173,361.643,361.643,361.643,361.643,139.370
2023-02-163,361.643,361.643,361.643,361.643,139.370
2023-02-153,361.643,361.643,361.643,361.643,139.370
2023-02-143,361.643,361.643,361.643,361.643,139.370
2023-02-133,361.643,361.643,361.643,361.643,139.370
2023-02-103,361.643,361.643,361.643,361.643,139.370
2023-02-093,361.643,361.643,361.643,361.643,139.370
2023-02-083,361.643,361.643,361.643,361.643,139.370
2023-02-073,361.643,361.643,361.643,361.643,139.370
2023-02-033,361.643,361.643,361.643,361.643,139.370
2023-02-023,361.643,361.643,361.643,361.643,139.37350
2023-02-013,648.003,648.003,648.003,648.003,406.800
2023-01-313,648.003,648.003,648.003,648.003,406.800
2023-01-303,648.003,648.003,648.003,648.003,406.800
2023-01-273,648.003,648.003,648.003,648.003,406.800
2023-01-263,648.003,648.003,648.003,648.003,406.800
2023-01-253,648.003,648.003,648.003,648.003,406.800
2023-01-243,648.003,648.003,648.003,648.003,406.800
2023-01-233,648.003,648.003,648.003,648.003,406.800
2023-01-203,648.003,648.003,648.003,648.003,406.800
2023-01-193,648.003,648.003,648.003,648.003,406.800
2023-01-183,648.003,648.003,648.003,648.003,406.800
2023-01-173,648.003,648.003,648.003,648.003,406.800
2023-01-163,648.003,648.003,648.003,648.003,406.800
2023-01-133,648.003,648.003,648.003,648.003,406.800
2023-01-123,648.003,648.003,648.003,648.003,406.800
2023-01-113,648.003,648.003,648.003,648.003,406.800
2023-01-103,648.003,648.003,648.003,648.003,406.800
2023-01-093,648.003,648.003,648.003,648.003,406.800
2023-01-063,648.003,648.003,648.003,648.003,406.800
2023-01-053,648.003,648.003,648.003,648.003,406.800
2023-01-043,648.003,648.003,648.003,648.003,406.800
2023-01-033,648.003,648.003,648.003,648.003,406.800
2023-01-023,648.003,648.003,648.003,648.003,406.800
2022-12-303,648.003,648.003,648.003,648.003,406.800
2022-12-293,648.003,648.003,648.003,648.003,406.800
2022-12-283,648.003,648.003,648.003,648.003,406.800
2022-12-273,648.003,648.003,648.003,648.003,406.800
2022-12-263,648.003,648.003,648.003,648.003,406.800
2022-12-233,648.003,648.003,648.003,648.003,406.800
2022-12-223,648.003,648.003,648.003,648.003,406.80450
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1021.2175 MXN
2026-06-1021.7256 MXN
2026-03-1019.2280 MXN
2025-12-1020.0195 MXN
2025-09-1020.4336 MXN
2025-06-1020.9550 MXN
2025-03-1021.3061 MXN
2024-12-1021.2990 MXN
2024-09-1021.0704 MXN
2024-06-1019.3560 MXN
2024-03-0716.8810 MXN
2023-12-0717.4385 MXN
2023-09-0717.5480 MXN
2023-06-0817.4308 MXN
2023-03-0916.7858 MXN
2022-12-0818.2968 MXN
2022-09-0818.6316 MXN
2022-06-0918.2429 MXN
2022-03-0918.4501 MXN
2021-12-0918.5231 MXN
2021-09-0917.5494 MXN
2021-06-0917.2889 MXN
2021-03-0918.0961 MXN
2020-12-0916.8300 MXN
2020-09-0918.2848 MXN
2020-06-0918.4110 MXN
2020-03-0917.1614 MXN
2019-12-0915.7672 MXN
2019-09-090.8200 MXN
2019-06-070.8200 MXN
2019-03-080.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.